Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
18.6692 USDT |
137,020.8601 ZEN |
18.8997 USDT |
17.7460 USDT |
19.5858 USDT |
17.9964 USDT |
| 2022-07-31 |
18.7398 USDT |
173,402.6392 ZEN |
17.7652 USDT |
17.5978 USDT |
20.3550 USDT |
19.4189 USDT |
| 2022-07-30 |
18.5082 USDT |
162,163.9419 ZEN |
18.0954 USDT |
18.0457 USDT |
19.1692 USDT |
18.2818 USDT |
| 2022-07-29 |
18.1215 USDT |
260,468.9525 ZEN |
18.4270 USDT |
17.3914 USDT |
19.0620 USDT |
18.1528 USDT |
| 2022-07-28 |
16.9263 USDT |
186,128.4081 ZEN |
16.1482 USDT |
15.6430 USDT |
18.5412 USDT |
18.2181 USDT |
| 2022-07-27 |
15.1124 USDT |
147,793.8385 ZEN |
15.1446 USDT |
14.6857 USDT |
15.8689 USDT |
15.8145 USDT |
| 2022-07-26 |
14.9906 USDT |
481,470.0854 ZEN |
15.2302 USDT |
14.5491 USDT |
15.2456 USDT |
14.7434 USDT |
| 2022-07-25 |
16.1954 USDT |
335,893.7673 ZEN |
16.9999 USDT |
15.4450 USDT |
17.1352 USDT |
15.8879 USDT |
| 2022-07-24 |
17.1583 USDT |
404,425.8373 ZEN |
16.9635 USDT |
16.9380 USDT |
17.4287 USDT |
17.2248 USDT |
| 2022-07-23 |
17.0293 USDT |
460,958.1162 ZEN |
16.8612 USDT |
16.5211 USDT |
17.6762 USDT |
17.0493 USDT |
| 2022-07-22 |
17.2401 USDT |
206,933.1024 ZEN |
16.9587 USDT |
16.7844 USDT |
17.9142 USDT |
16.8604 USDT |
| 2022-07-21 |
16.6669 USDT |
382,117.6636 ZEN |
16.7398 USDT |
16.1389 USDT |
17.1484 USDT |
17.0282 USDT |
| 2022-07-20 |
17.7275 USDT |
363,954.4885 ZEN |
17.9753 USDT |
16.4267 USDT |
18.5129 USDT |
16.7949 USDT |
| 2022-07-19 |
17.5822 USDT |
292,301.6556 ZEN |
17.6192 USDT |
17.0472 USDT |
18.1961 USDT |
18.0159 USDT |
| 2022-07-18 |
17.2853 USDT |
288,072.9315 ZEN |
16.5614 USDT |
16.4580 USDT |
18.0909 USDT |
17.1939 USDT |
| 2022-07-17 |
16.6100 USDT |
400,314.7024 ZEN |
16.8670 USDT |
16.2384 USDT |
17.0725 USDT |
16.6778 USDT |
| 2022-07-16 |
16.2935 USDT |
509,774.7825 ZEN |
16.0349 USDT |
15.7974 USDT |
17.3479 USDT |
17.0872 USDT |
| 2022-07-15 |
15.7989 USDT |
264,262.5964 ZEN |
15.3519 USDT |
15.1293 USDT |
16.4667 USDT |
16.0731 USDT |
| 2022-07-14 |
15.1185 USDT |
409,411.8596 ZEN |
15.2667 USDT |
14.6344 USDT |
15.7034 USDT |
15.4098 USDT |
| 2022-07-13 |
14.4442 USDT |
621,742.9158 ZEN |
14.3109 USDT |
13.5498 USDT |
14.9515 USDT |
14.8058 USDT |
| 2022-07-12 |
15.0856 USDT |
241,891.4206 ZEN |
15.0534 USDT |
14.6566 USDT |
15.2922 USDT |
14.7047 USDT |
| 2022-07-11 |
16.3535 USDT |
251,320.7991 ZEN |
16.9386 USDT |
15.7927 USDT |
16.9613 USDT |
15.8892 USDT |
| 2022-07-10 |
17.0193 USDT |
246,968.9444 ZEN |
16.8351 USDT |
16.3791 USDT |
17.6478 USDT |
16.9752 USDT |
| 2022-07-09 |
17.0512 USDT |
277,985.8330 ZEN |
16.6172 USDT |
16.5900 USDT |
17.3866 USDT |
16.9693 USDT |
| 2022-07-08 |
16.8878 USDT |
335,417.5703 ZEN |
16.8325 USDT |
16.3880 USDT |
17.7740 USDT |
16.8625 USDT |
| 2022-07-07 |
15.8843 USDT |
378,421.8291 ZEN |
15.2650 USDT |
15.1596 USDT |
16.9460 USDT |
16.7044 USDT |
| 2022-07-06 |
15.0214 USDT |
244,593.6747 ZEN |
14.5766 USDT |
14.5612 USDT |
15.3487 USDT |
15.1818 USDT |
| 2022-07-05 |
14.6088 USDT |
259,945.0143 ZEN |
14.8748 USDT |
14.0863 USDT |
15.1184 USDT |
14.8041 USDT |
| 2022-07-04 |
14.0611 USDT |
276,338.0226 ZEN |
13.6837 USDT |
13.3503 USDT |
14.8908 USDT |
14.5115 USDT |
| 2022-07-03 |
13.5432 USDT |
179,795.2097 ZEN |
13.6257 USDT |
13.1428 USDT |
14.0263 USDT |
13.6409 USDT |
| 2022-07-02 |
13.3396 USDT |
240,451.7266 ZEN |
13.1154 USDT |
12.7660 USDT |
14.0712 USDT |
13.6015 USDT |
| 2022-07-01 |
13.0950 USDT |
327,160.6880 ZEN |
13.1266 USDT |
12.6402 USDT |
13.5786 USDT |
13.3064 USDT |
| 2022-06-30 |
12.9578 USDT |
251,154.5573 ZEN |
13.6167 USDT |
12.2874 USDT |
13.6822 USDT |
12.6379 USDT |
| 2022-06-29 |
13.5661 USDT |
276,406.6199 ZEN |
13.5992 USDT |
11.7480 USDT |
13.9127 USDT |
13.5484 USDT |
| 2022-06-28 |
14.4913 USDT |
216,368.4676 ZEN |
14.6206 USDT |
13.9436 USDT |
15.0194 USDT |
14.1011 USDT |
| 2022-06-27 |
14.9402 USDT |
173,906.9165 ZEN |
14.6246 USDT |
14.3512 USDT |
15.4843 USDT |
14.6175 USDT |
| 2022-06-26 |
15.7135 USDT |
172,799.8109 ZEN |
16.1624 USDT |
14.7658 USDT |
16.3541 USDT |
14.8375 USDT |
| 2022-06-25 |
15.7956 USDT |
183,837.6373 ZEN |
15.6834 USDT |
15.2010 USDT |
16.2085 USDT |
16.1682 USDT |
| 2022-06-24 |
15.2544 USDT |
207,780.5858 ZEN |
14.5085 USDT |
14.4977 USDT |
16.0309 USDT |
15.6623 USDT |
| 2022-06-23 |
14.3917 USDT |
217,850.4132 ZEN |
13.8735 USDT |
13.8014 USDT |
14.8011 USDT |
14.3232 USDT |
| 2022-06-22 |
14.1660 USDT |
286,486.9471 ZEN |
14.6033 USDT |
13.5412 USDT |
14.7061 USDT |
14.0169 USDT |
| 2022-06-21 |
14.5056 USDT |
307,853.6504 ZEN |
14.1088 USDT |
13.8436 USDT |
15.1563 USDT |
14.4916 USDT |
| 2022-06-20 |
13.8317 USDT |
351,694.0526 ZEN |
14.0017 USDT |
13.2770 USDT |
14.3163 USDT |
13.9415 USDT |
| 2022-06-19 |
13.2893 USDT |
518,519.1225 ZEN |
13.2023 USDT |
12.4723 USDT |
14.2226 USDT |
13.9448 USDT |
| 2022-06-18 |
13.0247 USDT |
703,334.6871 ZEN |
14.1376 USDT |
12.2540 USDT |
14.3820 USDT |
13.2151 USDT |
| 2022-06-17 |
14.0577 USDT |
305,198.5648 ZEN |
13.6064 USDT |
13.4999 USDT |
14.5715 USDT |
14.0242 USDT |
| 2022-06-16 |
14.6405 USDT |
463,468.8820 ZEN |
16.1064 USDT |
13.3228 USDT |
16.3877 USDT |
13.3702 USDT |
| 2022-06-15 |
13.9207 USDT |
1,000,652.6155 ZEN |
14.6566 USDT |
13.0685 USDT |
15.1277 USDT |
14.7794 USDT |
| 2022-06-14 |
14.1581 USDT |
856,346.5715 ZEN |
14.3050 USDT |
13.0328 USDT |
14.9757 USDT |
13.9238 USDT |
| 2022-06-13 |
13.9053 USDT |
1,401,035.0591 ZEN |
15.2184 USDT |
13.0664 USDT |
15.5194 USDT |
14.0720 USDT |