Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
14.3917 USDT |
217,850.4132 ZEN |
13.8735 USDT |
13.8014 USDT |
14.8011 USDT |
14.3232 USDT |
| 2022-06-22 |
14.1660 USDT |
286,486.9471 ZEN |
14.6033 USDT |
13.5412 USDT |
14.7061 USDT |
14.0169 USDT |
| 2022-06-21 |
14.5056 USDT |
307,853.6504 ZEN |
14.1088 USDT |
13.8436 USDT |
15.1563 USDT |
14.4916 USDT |
| 2022-06-20 |
13.8317 USDT |
351,694.0526 ZEN |
14.0017 USDT |
13.2770 USDT |
14.3163 USDT |
13.9415 USDT |
| 2022-06-19 |
13.2893 USDT |
518,519.1225 ZEN |
13.2023 USDT |
12.4723 USDT |
14.2226 USDT |
13.9448 USDT |
| 2022-06-18 |
13.0247 USDT |
703,334.6871 ZEN |
14.1376 USDT |
12.2540 USDT |
14.3820 USDT |
13.2151 USDT |
| 2022-06-17 |
14.0577 USDT |
305,198.5648 ZEN |
13.6064 USDT |
13.4999 USDT |
14.5715 USDT |
14.0242 USDT |
| 2022-06-16 |
14.6405 USDT |
463,468.8820 ZEN |
16.1064 USDT |
13.3228 USDT |
16.3877 USDT |
13.3702 USDT |
| 2022-06-15 |
13.9207 USDT |
1,000,652.6155 ZEN |
14.6566 USDT |
13.0685 USDT |
15.1277 USDT |
14.7794 USDT |
| 2022-06-14 |
14.1581 USDT |
856,346.5715 ZEN |
14.3050 USDT |
13.0328 USDT |
14.9757 USDT |
13.9238 USDT |
| 2022-06-13 |
13.9053 USDT |
1,401,035.0591 ZEN |
15.2184 USDT |
13.0664 USDT |
15.5194 USDT |
14.0720 USDT |
| 2022-06-12 |
15.9800 USDT |
402,088.5806 ZEN |
16.5982 USDT |
14.8885 USDT |
16.7450 USDT |
16.1785 USDT |
| 2022-06-11 |
17.3824 USDT |
308,809.7410 ZEN |
17.8971 USDT |
16.0849 USDT |
18.3966 USDT |
16.4526 USDT |
| 2022-06-10 |
18.1572 USDT |
153,142.7040 ZEN |
19.1774 USDT |
17.5717 USDT |
19.3923 USDT |
17.9866 USDT |
| 2022-06-09 |
19.5787 USDT |
14,386.4890 ZEN |
19.4395 USDT |
19.1207 USDT |
19.9928 USDT |
19.1597 USDT |
| 2022-06-08 |
19.7786 USDT |
22,562.3200 ZEN |
19.7160 USDT |
17.1429 USDT |
20.6007 USDT |
19.5005 USDT |
| 2022-06-07 |
19.9332 USDT |
22,022.0419 ZEN |
21.0476 USDT |
19.1620 USDT |
21.1106 USDT |
20.5496 USDT |
| 2022-06-06 |
20.8353 USDT |
11,152.2340 ZEN |
19.8841 USDT |
19.7958 USDT |
21.6458 USDT |
20.8530 USDT |
| 2022-06-05 |
19.8243 USDT |
19,499.8377 ZEN |
20.0491 USDT |
19.5706 USDT |
20.2677 USDT |
20.0764 USDT |
| 2022-06-04 |
19.8780 USDT |
22,766.7149 ZEN |
19.9262 USDT |
19.3100 USDT |
20.1886 USDT |
20.0415 USDT |
| 2022-06-03 |
20.3105 USDT |
23,600.0218 ZEN |
20.9177 USDT |
19.6044 USDT |
21.0963 USDT |
20.2231 USDT |
| 2022-06-02 |
20.5323 USDT |
26,518.7089 ZEN |
20.6767 USDT |
19.9532 USDT |
21.0132 USDT |
20.9055 USDT |
| 2022-06-01 |
21.9126 USDT |
31,713.1551 ZEN |
22.4502 USDT |
20.1741 USDT |
22.9755 USDT |
20.4154 USDT |
| 2022-05-31 |
22.5254 USDT |
36,103.3649 ZEN |
22.9749 USDT |
21.5957 USDT |
23.9815 USDT |
22.5980 USDT |
| 2022-05-30 |
21.6491 USDT |
34,896.8627 ZEN |
20.3942 USDT |
20.3862 USDT |
23.1053 USDT |
23.0317 USDT |
| 2022-05-29 |
19.4688 USDT |
9,823.4661 ZEN |
19.3858 USDT |
18.9561 USDT |
20.1115 USDT |
19.6900 USDT |
| 2022-05-28 |
19.3147 USDT |
15,966.4850 ZEN |
19.0976 USDT |
18.7289 USDT |
19.7449 USDT |
19.1883 USDT |
| 2022-05-27 |
19.3350 USDT |
35,471.4674 ZEN |
19.7999 USDT |
18.5047 USDT |
20.2185 USDT |
19.3155 USDT |
| 2022-05-26 |
19.7806 USDT |
30,613.7726 ZEN |
20.5212 USDT |
18.8097 USDT |
21.0941 USDT |
20.0835 USDT |
| 2022-05-25 |
20.6455 USDT |
20,247.2278 ZEN |
20.8400 USDT |
20.1728 USDT |
21.2196 USDT |
20.6065 USDT |
| 2022-05-24 |
20.0793 USDT |
21,130.3778 ZEN |
20.0186 USDT |
19.2101 USDT |
20.8380 USDT |
20.6895 USDT |
| 2022-05-23 |
21.4589 USDT |
24,115.6488 ZEN |
21.2167 USDT |
20.3798 USDT |
22.1254 USDT |
20.4453 USDT |
| 2022-05-22 |
20.8033 USDT |
24,819.7346 ZEN |
20.6255 USDT |
19.9255 USDT |
21.6239 USDT |
21.3611 USDT |
| 2022-05-21 |
20.2768 USDT |
21,715.0885 ZEN |
20.2199 USDT |
19.5937 USDT |
20.9301 USDT |
20.3634 USDT |
| 2022-05-20 |
20.5117 USDT |
21,986.8364 ZEN |
21.1232 USDT |
19.6083 USDT |
21.5578 USDT |
20.1826 USDT |
| 2022-05-19 |
19.8512 USDT |
21,508.9203 ZEN |
19.1258 USDT |
18.3567 USDT |
21.3112 USDT |
19.9347 USDT |
| 2022-05-18 |
20.7947 USDT |
15,397.0063 ZEN |
22.2674 USDT |
19.2650 USDT |
22.8027 USDT |
19.5252 USDT |
| 2022-05-17 |
21.1728 USDT |
17,829.4059 ZEN |
20.5639 USDT |
20.2608 USDT |
22.1676 USDT |
21.0927 USDT |
| 2022-05-16 |
21.1066 USDT |
27,438.1097 ZEN |
22.3397 USDT |
19.9499 USDT |
22.3397 USDT |
20.8807 USDT |
| 2022-05-15 |
21.4319 USDT |
50,898.3792 ZEN |
21.3240 USDT |
20.4790 USDT |
22.6292 USDT |
21.9124 USDT |
| 2022-05-14 |
20.3314 USDT |
36,049.6108 ZEN |
20.5715 USDT |
18.9459 USDT |
22.2791 USDT |
21.0535 USDT |
| 2022-05-13 |
20.9153 USDT |
27,008.9254 ZEN |
19.2150 USDT |
18.7844 USDT |
22.8723 USDT |
20.9588 USDT |
| 2022-05-12 |
18.5987 USDT |
425,441.8440 ZEN |
19.9453 USDT |
15.2858 USDT |
21.2363 USDT |
18.8042 USDT |
| 2022-05-11 |
21.7010 USDT |
735,654.3942 ZEN |
25.7463 USDT |
18.5225 USDT |
26.4967 USDT |
20.1095 USDT |
| 2022-05-10 |
25.6072 USDT |
149,137.0181 ZEN |
24.4808 USDT |
23.6716 USDT |
28.0459 USDT |
25.9360 USDT |
| 2022-05-09 |
28.9056 USDT |
89,398.5679 ZEN |
31.0944 USDT |
25.6935 USDT |
32.5228 USDT |
26.1771 USDT |
| 2022-05-08 |
33.7425 USDT |
29,396.6693 ZEN |
35.5360 USDT |
31.2160 USDT |
36.0852 USDT |
31.5448 USDT |
| 2022-05-07 |
35.6094 USDT |
44,353.4046 ZEN |
36.4067 USDT |
33.7433 USDT |
38.1449 USDT |
35.8155 USDT |
| 2022-05-06 |
31.9172 USDT |
44,244.8620 ZEN |
31.0221 USDT |
30.2604 USDT |
34.4954 USDT |
34.1906 USDT |
| 2022-05-05 |
32.4710 USDT |
40,408.2206 ZEN |
33.8290 USDT |
29.6398 USDT |
35.7489 USDT |
30.7991 USDT |