Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
39.1857 USDT |
19,265.7782 ZEN |
38.0772 USDT |
38.0358 USDT |
40.5795 USDT |
39.3314 USDT |
| 2022-02-28 |
34.4571 USDT |
28,220.7671 ZEN |
32.7658 USDT |
32.1130 USDT |
38.4694 USDT |
38.2691 USDT |
| 2022-02-27 |
33.5063 USDT |
21,528.6472 ZEN |
33.4586 USDT |
32.0057 USDT |
35.4154 USDT |
32.3975 USDT |
| 2022-02-26 |
34.3958 USDT |
20,008.4043 ZEN |
34.8121 USDT |
33.2068 USDT |
35.9645 USDT |
33.5316 USDT |
| 2022-02-25 |
34.4947 USDT |
22,512.9058 ZEN |
34.2201 USDT |
33.2787 USDT |
35.3023 USDT |
34.8968 USDT |
| 2022-02-24 |
31.0627 USDT |
37,815.2660 ZEN |
33.0294 USDT |
29.1233 USDT |
33.9979 USDT |
33.9857 USDT |
| 2022-02-23 |
34.9497 USDT |
21,642.2704 ZEN |
35.3700 USDT |
32.9384 USDT |
36.1557 USDT |
33.1258 USDT |
| 2022-02-22 |
33.4283 USDT |
27,657.1896 ZEN |
32.1597 USDT |
30.9804 USDT |
35.7979 USDT |
34.8727 USDT |
| 2022-02-21 |
34.9419 USDT |
22,713.0694 ZEN |
34.8131 USDT |
33.2423 USDT |
36.5728 USDT |
33.3657 USDT |
| 2022-02-20 |
35.8284 USDT |
18,257.3436 ZEN |
38.1941 USDT |
34.3680 USDT |
38.2306 USDT |
35.3607 USDT |
| 2022-02-19 |
37.6907 USDT |
15,400.8825 ZEN |
37.1570 USDT |
36.2346 USDT |
38.7875 USDT |
37.9587 USDT |
| 2022-02-18 |
37.8435 USDT |
17,946.2377 ZEN |
36.8880 USDT |
36.5534 USDT |
39.0991 USDT |
37.6199 USDT |
| 2022-02-17 |
39.1424 USDT |
16,762.7869 ZEN |
40.6543 USDT |
36.7520 USDT |
40.9885 USDT |
37.3729 USDT |
| 2022-02-16 |
41.6057 USDT |
13,524.2827 ZEN |
43.2557 USDT |
40.2034 USDT |
43.2578 USDT |
41.0219 USDT |
| 2022-02-15 |
43.0512 USDT |
15,598.3142 ZEN |
41.4178 USDT |
41.3535 USDT |
44.0375 USDT |
43.1710 USDT |
| 2022-02-14 |
40.4134 USDT |
15,623.4229 ZEN |
40.2881 USDT |
38.9319 USDT |
41.5562 USDT |
41.5133 USDT |
| 2022-02-13 |
40.9812 USDT |
12,438.4548 ZEN |
41.1429 USDT |
39.3904 USDT |
41.9906 USDT |
40.5364 USDT |
| 2022-02-12 |
40.6630 USDT |
17,160.5598 ZEN |
40.4628 USDT |
38.9579 USDT |
42.4035 USDT |
41.3318 USDT |
| 2022-02-11 |
44.2396 USDT |
14,524.0694 ZEN |
45.3253 USDT |
41.6282 USDT |
45.3291 USDT |
41.7925 USDT |
| 2022-02-10 |
47.5159 USDT |
20,591.6273 ZEN |
48.0743 USDT |
45.4505 USDT |
49.1543 USDT |
45.8092 USDT |
| 2022-02-09 |
47.6086 USDT |
12,402.5937 ZEN |
47.7593 USDT |
46.4686 USDT |
49.0585 USDT |
47.9040 USDT |
| 2022-02-08 |
46.4272 USDT |
16,799.2298 ZEN |
48.2781 USDT |
44.4492 USDT |
49.0232 USDT |
45.8995 USDT |
| 2022-02-07 |
47.6801 USDT |
12,665.5887 ZEN |
47.6689 USDT |
46.3449 USDT |
50.0022 USDT |
49.4284 USDT |
| 2022-02-06 |
45.9803 USDT |
11,162.7030 ZEN |
45.7220 USDT |
44.2564 USDT |
48.2639 USDT |
45.7107 USDT |
| 2022-02-05 |
45.9317 USDT |
15,994.5920 ZEN |
43.3631 USDT |
42.9861 USDT |
47.5559 USDT |
46.0746 USDT |
| 2022-02-04 |
39.6612 USDT |
16,748.9624 ZEN |
38.8053 USDT |
38.5382 USDT |
41.9240 USDT |
41.6984 USDT |
| 2022-02-03 |
38.1599 USDT |
16,522.1842 ZEN |
38.2997 USDT |
36.6985 USDT |
38.7158 USDT |
38.1572 USDT |
| 2022-02-02 |
39.0568 USDT |
22,201.4285 ZEN |
39.3187 USDT |
38.0320 USDT |
40.1290 USDT |
38.2462 USDT |
| 2022-02-01 |
40.4466 USDT |
13,698.6565 ZEN |
41.1488 USDT |
39.2088 USDT |
41.7054 USDT |
39.5798 USDT |
| 2022-01-31 |
40.0058 USDT |
19,307.8735 ZEN |
40.4652 USDT |
38.3864 USDT |
41.6377 USDT |
41.1933 USDT |
| 2022-01-30 |
41.6149 USDT |
13,625.1401 ZEN |
41.7812 USDT |
39.6039 USDT |
43.2266 USDT |
40.1204 USDT |
| 2022-01-29 |
41.6968 USDT |
31,077.8656 ZEN |
39.0353 USDT |
38.8698 USDT |
43.8475 USDT |
41.6919 USDT |
| 2022-01-28 |
37.8402 USDT |
39,775.1052 ZEN |
36.8711 USDT |
36.1903 USDT |
39.6905 USDT |
38.2733 USDT |
| 2022-01-27 |
36.7097 USDT |
37,560.0434 ZEN |
36.8560 USDT |
34.2826 USDT |
38.8630 USDT |
35.4857 USDT |
| 2022-01-26 |
37.9879 USDT |
45,800.7973 ZEN |
35.0174 USDT |
34.5888 USDT |
41.1443 USDT |
37.1391 USDT |
| 2022-01-25 |
34.7062 USDT |
32,673.8394 ZEN |
34.3217 USDT |
33.4558 USDT |
36.4559 USDT |
34.9999 USDT |
| 2022-01-24 |
32.0945 USDT |
81,293.1657 ZEN |
35.7667 USDT |
30.1695 USDT |
35.8420 USDT |
34.0033 USDT |
| 2022-01-23 |
35.7675 USDT |
17,946.5491 ZEN |
35.5370 USDT |
33.8679 USDT |
37.4480 USDT |
34.4324 USDT |
| 2022-01-22 |
35.6166 USDT |
50,840.2010 ZEN |
39.0949 USDT |
30.6550 USDT |
40.0164 USDT |
35.8462 USDT |
| 2022-01-21 |
42.9882 USDT |
20,562.5250 ZEN |
47.8092 USDT |
37.9056 USDT |
48.1243 USDT |
39.3749 USDT |
| 2022-01-20 |
51.1302 USDT |
7,417.3688 ZEN |
50.1732 USDT |
49.3571 USDT |
52.9225 USDT |
52.5105 USDT |
| 2022-01-19 |
50.9343 USDT |
9,120.0518 ZEN |
52.4219 USDT |
49.3372 USDT |
52.6495 USDT |
50.8924 USDT |
| 2022-01-18 |
52.5468 USDT |
9,966.7312 ZEN |
53.4494 USDT |
51.0428 USDT |
54.2857 USDT |
52.8523 USDT |
| 2022-01-17 |
53.9409 USDT |
9,478.3648 ZEN |
55.3689 USDT |
52.3308 USDT |
55.7264 USDT |
52.4710 USDT |
| 2022-01-16 |
55.1209 USDT |
8,803.5672 ZEN |
55.2531 USDT |
53.9216 USDT |
56.1655 USDT |
54.8915 USDT |
| 2022-01-15 |
54.7103 USDT |
8,364.5777 ZEN |
54.2149 USDT |
53.7339 USDT |
55.8491 USDT |
55.3489 USDT |
| 2022-01-14 |
54.8380 USDT |
12,481.2635 ZEN |
56.3837 USDT |
52.6185 USDT |
56.8596 USDT |
54.0268 USDT |
| 2022-01-13 |
58.8170 USDT |
9,119.4247 ZEN |
59.6580 USDT |
56.4926 USDT |
60.3269 USDT |
57.3204 USDT |
| 2022-01-12 |
58.3120 USDT |
10,488.0823 ZEN |
56.5786 USDT |
56.2763 USDT |
60.6680 USDT |
59.3984 USDT |
| 2022-01-11 |
56.2488 USDT |
18,573.5112 ZEN |
53.7097 USDT |
53.0173 USDT |
58.3020 USDT |
56.5329 USDT |