Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
56.2587 USDT |
10,745.3576 ZEN |
54.6194 USDT |
54.5471 USDT |
58.2869 USDT |
56.2326 USDT |
| 2022-01-08 |
55.5397 USDT |
11,664.6751 ZEN |
55.8678 USDT |
51.7548 USDT |
58.2560 USDT |
52.0536 USDT |
| 2022-01-07 |
55.3201 USDT |
17,941.5781 ZEN |
58.1840 USDT |
52.3810 USDT |
58.3675 USDT |
55.9671 USDT |
| 2022-01-06 |
59.0143 USDT |
11,576.8848 ZEN |
60.7349 USDT |
56.7578 USDT |
61.2487 USDT |
57.9232 USDT |
| 2022-01-05 |
66.5374 USDT |
8,923.5496 ZEN |
64.9754 USDT |
61.2760 USDT |
69.7378 USDT |
62.3849 USDT |
| 2022-01-04 |
64.6558 USDT |
6,546.8238 ZEN |
63.7640 USDT |
62.2832 USDT |
67.0166 USDT |
66.2777 USDT |
| 2022-01-03 |
65.4598 USDT |
7,968.6308 ZEN |
65.4366 USDT |
63.4321 USDT |
67.0166 USDT |
64.2639 USDT |
| 2022-01-02 |
64.1444 USDT |
7,620.6166 ZEN |
64.3720 USDT |
62.5399 USDT |
65.6961 USDT |
65.3689 USDT |
| 2022-01-01 |
62.4307 USDT |
7,187.2637 ZEN |
61.0260 USDT |
60.9715 USDT |
64.4017 USDT |
64.3709 USDT |
| 2021-12-31 |
62.9443 USDT |
8,028.3334 ZEN |
61.9442 USDT |
60.5293 USDT |
65.0457 USDT |
60.7451 USDT |
| 2021-12-30 |
62.1714 USDT |
10,088.2801 ZEN |
61.8887 USDT |
60.4294 USDT |
63.7640 USDT |
62.9788 USDT |
| 2021-12-29 |
62.7454 USDT |
11,190.9524 ZEN |
63.8996 USDT |
60.3983 USDT |
65.0398 USDT |
60.7786 USDT |
| 2021-12-28 |
67.9827 USDT |
8,844.1220 ZEN |
71.3377 USDT |
63.4717 USDT |
71.3895 USDT |
65.1600 USDT |
| 2021-12-27 |
72.5083 USDT |
6,046.5894 ZEN |
70.7402 USDT |
70.5630 USDT |
74.7237 USDT |
71.0793 USDT |
| 2021-12-26 |
69.7776 USDT |
6,313.1419 ZEN |
71.2958 USDT |
67.6870 USDT |
71.8495 USDT |
70.4352 USDT |
| 2021-12-25 |
71.5768 USDT |
8,976.3726 ZEN |
71.1070 USDT |
70.1922 USDT |
72.5695 USDT |
71.5752 USDT |
| 2021-12-24 |
72.3485 USDT |
9,319.2148 ZEN |
73.0458 USDT |
69.2339 USDT |
76.2713 USDT |
71.7935 USDT |
| 2021-12-23 |
68.6665 USDT |
10,161.7890 ZEN |
68.3215 USDT |
66.0325 USDT |
73.2709 USDT |
72.9841 USDT |
| 2021-12-22 |
67.6022 USDT |
9,077.5293 ZEN |
64.5668 USDT |
64.2947 USDT |
70.7993 USDT |
69.6068 USDT |
| 2021-12-21 |
62.6663 USDT |
5,432.0497 ZEN |
61.8089 USDT |
60.9180 USDT |
63.8154 USDT |
62.8059 USDT |
| 2021-12-20 |
63.0456 USDT |
10,691.6004 ZEN |
65.9797 USDT |
59.8372 USDT |
66.0129 USDT |
62.0454 USDT |
| 2021-12-19 |
67.0366 USDT |
10,093.9356 ZEN |
65.6834 USDT |
64.9929 USDT |
69.9524 USDT |
66.6548 USDT |
| 2021-12-18 |
66.5515 USDT |
5,799.9332 ZEN |
66.1036 USDT |
64.8133 USDT |
68.4694 USDT |
66.8079 USDT |
| 2021-12-17 |
67.1619 USDT |
10,538.4445 ZEN |
68.0110 USDT |
64.1179 USDT |
70.0097 USDT |
66.5093 USDT |
| 2021-12-16 |
68.8219 USDT |
9,630.8885 ZEN |
67.1502 USDT |
66.5869 USDT |
72.8054 USDT |
70.6656 USDT |
| 2021-12-15 |
59.3801 USDT |
26,020.9083 ZEN |
59.8270 USDT |
57.2704 USDT |
62.7470 USDT |
58.3979 USDT |
| 2021-12-14 |
59.3382 USDT |
42,281.9099 ZEN |
59.4586 USDT |
57.2184 USDT |
61.3417 USDT |
58.9127 USDT |
| 2021-12-13 |
62.7511 USDT |
39,358.0814 ZEN |
68.9172 USDT |
58.7499 USDT |
69.5739 USDT |
60.0909 USDT |
| 2021-12-12 |
68.2967 USDT |
11,446.1922 ZEN |
68.6990 USDT |
66.4791 USDT |
70.5660 USDT |
70.1015 USDT |
| 2021-12-11 |
67.3369 USDT |
10,123.4999 ZEN |
65.8421 USDT |
64.0695 USDT |
69.0067 USDT |
67.7852 USDT |
| 2021-12-10 |
69.0846 USDT |
14,161.5103 ZEN |
68.1391 USDT |
66.4281 USDT |
71.5718 USDT |
67.9632 USDT |
| 2021-12-09 |
72.9098 USDT |
14,720.4584 ZEN |
76.8296 USDT |
67.5092 USDT |
77.1988 USDT |
68.3267 USDT |
| 2021-12-08 |
74.5666 USDT |
18,718.5722 ZEN |
73.8293 USDT |
71.0279 USDT |
78.2633 USDT |
75.1913 USDT |
| 2021-12-07 |
75.3162 USDT |
20,863.3513 ZEN |
74.2540 USDT |
72.7800 USDT |
79.5040 USDT |
74.7667 USDT |
| 2021-12-06 |
68.9750 USDT |
31,654.7791 ZEN |
73.0233 USDT |
64.3038 USDT |
73.1554 USDT |
69.8004 USDT |
| 2021-12-05 |
78.3165 USDT |
28,981.1600 ZEN |
80.3907 USDT |
70.5655 USDT |
83.9446 USDT |
73.3641 USDT |
| 2021-12-04 |
77.2795 USDT |
97,987.9391 ZEN |
93.8552 USDT |
62.3559 USDT |
94.1476 USDT |
77.6340 USDT |
| 2021-12-03 |
98.6404 USDT |
12,150.2915 ZEN |
102.2225 USDT |
89.2657 USDT |
108.7750 USDT |
92.9833 USDT |
| 2021-12-02 |
103.5690 USDT |
9,108.5286 ZEN |
107.8998 USDT |
100.1900 USDT |
107.9220 USDT |
101.4050 USDT |
| 2021-12-01 |
114.5792 USDT |
6,703.4811 ZEN |
116.5673 USDT |
109.4658 USDT |
118.7587 USDT |
110.2865 USDT |
| 2021-11-30 |
117.0933 USDT |
12,205.8680 ZEN |
117.0150 USDT |
111.1535 USDT |
124.2799 USDT |
116.4616 USDT |
| 2021-11-29 |
108.9313 USDT |
6,946.1708 ZEN |
107.2142 USDT |
105.7230 USDT |
116.4232 USDT |
114.8511 USDT |
| 2021-11-28 |
102.8785 USDT |
6,785.3006 ZEN |
107.2976 USDT |
97.1169 USDT |
108.3211 USDT |
101.0877 USDT |
| 2021-11-27 |
110.1491 USDT |
7,591.9200 ZEN |
104.6779 USDT |
103.4509 USDT |
115.1969 USDT |
108.7972 USDT |
| 2021-11-26 |
115.8707 USDT |
17,146.5564 ZEN |
133.1224 USDT |
105.4151 USDT |
137.9219 USDT |
108.4808 USDT |
| 2021-11-25 |
123.4216 USDT |
7,358.2465 ZEN |
126.7517 USDT |
117.3009 USDT |
127.4108 USDT |
125.3790 USDT |
| 2021-11-24 |
116.3059 USDT |
11,876.4627 ZEN |
110.0685 USDT |
109.3495 USDT |
124.0812 USDT |
111.6303 USDT |
| 2021-11-23 |
107.5759 USDT |
10,297.4764 ZEN |
102.2940 USDT |
99.9799 USDT |
112.0017 USDT |
108.9006 USDT |
| 2021-11-22 |
105.9573 USDT |
10,782.1952 ZEN |
114.0362 USDT |
99.4131 USDT |
114.6799 USDT |
103.0957 USDT |
| 2021-11-21 |
102.3364 USDT |
12,599.0996 ZEN |
95.3865 USDT |
93.7717 USDT |
113.5219 USDT |
111.7971 USDT |