Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
77.2795 USDT |
97,987.9391 ZEN |
93.8552 USDT |
62.3559 USDT |
94.1476 USDT |
77.6340 USDT |
| 2021-12-03 |
98.6404 USDT |
12,150.2915 ZEN |
102.2225 USDT |
89.2657 USDT |
108.7750 USDT |
92.9833 USDT |
| 2021-12-02 |
103.5690 USDT |
9,108.5286 ZEN |
107.8998 USDT |
100.1900 USDT |
107.9220 USDT |
101.4050 USDT |
| 2021-12-01 |
114.5792 USDT |
6,703.4811 ZEN |
116.5673 USDT |
109.4658 USDT |
118.7587 USDT |
110.2865 USDT |
| 2021-11-30 |
117.0933 USDT |
12,205.8680 ZEN |
117.0150 USDT |
111.1535 USDT |
124.2799 USDT |
116.4616 USDT |
| 2021-11-29 |
108.9313 USDT |
6,946.1708 ZEN |
107.2142 USDT |
105.7230 USDT |
116.4232 USDT |
114.8511 USDT |
| 2021-11-28 |
102.8785 USDT |
6,785.3006 ZEN |
107.2976 USDT |
97.1169 USDT |
108.3211 USDT |
101.0877 USDT |
| 2021-11-27 |
110.1491 USDT |
7,591.9200 ZEN |
104.6779 USDT |
103.4509 USDT |
115.1969 USDT |
108.7972 USDT |
| 2021-11-26 |
115.8707 USDT |
17,146.5564 ZEN |
133.1224 USDT |
105.4151 USDT |
137.9219 USDT |
108.4808 USDT |
| 2021-11-25 |
123.4216 USDT |
7,358.2465 ZEN |
126.7517 USDT |
117.3009 USDT |
127.4108 USDT |
125.3790 USDT |
| 2021-11-24 |
116.3059 USDT |
11,876.4627 ZEN |
110.0685 USDT |
109.3495 USDT |
124.0812 USDT |
111.6303 USDT |
| 2021-11-23 |
107.5759 USDT |
10,297.4764 ZEN |
102.2940 USDT |
99.9799 USDT |
112.0017 USDT |
108.9006 USDT |
| 2021-11-22 |
105.9573 USDT |
10,782.1952 ZEN |
114.0362 USDT |
99.4131 USDT |
114.6799 USDT |
103.0957 USDT |
| 2021-11-21 |
102.3364 USDT |
12,599.0996 ZEN |
95.3865 USDT |
93.7717 USDT |
113.5219 USDT |
111.7971 USDT |
| 2021-11-20 |
94.6590 USDT |
11,859.3610 ZEN |
89.2689 USDT |
89.0158 USDT |
98.1136 USDT |
95.3130 USDT |
| 2021-11-19 |
85.3998 USDT |
9,930.8333 ZEN |
82.6834 USDT |
80.3020 USDT |
90.7644 USDT |
88.3985 USDT |
| 2021-11-18 |
86.4748 USDT |
15,795.3644 ZEN |
86.6667 USDT |
81.0578 USDT |
92.6462 USDT |
82.2857 USDT |
| 2021-11-17 |
83.5110 USDT |
7,937.3843 ZEN |
83.8766 USDT |
80.1619 USDT |
86.0015 USDT |
84.1625 USDT |
| 2021-11-16 |
86.4793 USDT |
14,541.5276 ZEN |
93.8749 USDT |
80.5271 USDT |
93.9873 USDT |
85.1087 USDT |
| 2021-11-15 |
94.9441 USDT |
4,666.8353 ZEN |
95.7229 USDT |
92.0252 USDT |
98.4421 USDT |
92.1473 USDT |
| 2021-11-14 |
94.8998 USDT |
3,383.2814 ZEN |
95.8321 USDT |
92.4174 USDT |
96.7848 USDT |
94.1462 USDT |
| 2021-11-13 |
100.1901 USDT |
6,730.9123 ZEN |
100.1066 USDT |
93.7362 USDT |
103.6454 USDT |
94.9131 USDT |
| 2021-11-12 |
100.8678 USDT |
10,220.8053 ZEN |
105.2152 USDT |
94.3267 USDT |
107.4132 USDT |
99.5972 USDT |
| 2021-11-11 |
97.9791 USDT |
16,967.1942 ZEN |
92.8352 USDT |
90.3136 USDT |
108.5319 USDT |
106.9229 USDT |
| 2021-11-10 |
97.3485 USDT |
28,656.6801 ZEN |
103.1009 USDT |
85.3766 USDT |
103.9218 USDT |
92.1135 USDT |
| 2021-11-09 |
97.5619 USDT |
62,791.5953 ZEN |
91.0373 USDT |
89.8835 USDT |
108.5962 USDT |
106.8459 USDT |
| 2021-11-08 |
88.1606 USDT |
35,669.6612 ZEN |
84.5471 USDT |
83.5064 USDT |
93.0210 USDT |
89.7265 USDT |
| 2021-11-07 |
83.2844 USDT |
18,173.2595 ZEN |
82.9464 USDT |
82.0851 USDT |
85.8940 USDT |
85.1861 USDT |
| 2021-11-06 |
82.9604 USDT |
13,368.2953 ZEN |
85.2730 USDT |
80.1857 USDT |
86.9762 USDT |
83.0720 USDT |
| 2021-11-05 |
85.6305 USDT |
7,089.7061 ZEN |
84.4074 USDT |
83.2158 USDT |
88.5258 USDT |
85.8944 USDT |
| 2021-11-04 |
86.0386 USDT |
8,883.6209 ZEN |
85.8434 USDT |
81.7124 USDT |
90.7690 USDT |
84.4130 USDT |
| 2021-11-03 |
84.3617 USDT |
6,873.8840 ZEN |
84.9941 USDT |
80.5810 USDT |
86.7421 USDT |
85.3941 USDT |
| 2021-11-02 |
87.1348 USDT |
7,921.5214 ZEN |
86.6232 USDT |
84.8710 USDT |
91.2134 USDT |
86.7074 USDT |
| 2021-11-01 |
85.6539 USDT |
15,432.6253 ZEN |
87.9858 USDT |
81.5529 USDT |
89.8303 USDT |
86.7714 USDT |
| 2021-10-31 |
98.4182 USDT |
42,967.1615 ZEN |
77.8888 USDT |
77.5337 USDT |
128.1621 USDT |
88.5381 USDT |
| 2021-10-30 |
76.5433 USDT |
6,851.5257 ZEN |
78.4663 USDT |
74.3635 USDT |
78.7055 USDT |
77.0507 USDT |
| 2021-10-29 |
76.9596 USDT |
9,317.4540 ZEN |
75.8593 USDT |
75.1081 USDT |
79.2169 USDT |
77.7766 USDT |
| 2021-10-28 |
74.7539 USDT |
13,954.4488 ZEN |
74.0807 USDT |
71.9334 USDT |
76.9527 USDT |
75.5391 USDT |
| 2021-10-27 |
75.0410 USDT |
17,786.9109 ZEN |
85.2012 USDT |
68.7067 USDT |
86.2041 USDT |
75.6497 USDT |
| 2021-10-26 |
86.8768 USDT |
3,388.4102 ZEN |
89.5622 USDT |
84.9439 USDT |
89.5622 USDT |
85.9594 USDT |
| 2021-10-25 |
90.9733 USDT |
3,749.8777 ZEN |
91.2281 USDT |
88.6249 USDT |
93.2719 USDT |
89.4437 USDT |
| 2021-10-24 |
91.0328 USDT |
5,561.5071 ZEN |
88.8795 USDT |
87.9701 USDT |
94.4306 USDT |
89.4710 USDT |
| 2021-10-23 |
89.2939 USDT |
4,933.3952 ZEN |
87.3181 USDT |
86.2431 USDT |
91.5511 USDT |
88.2570 USDT |
| 2021-10-22 |
86.1065 USDT |
4,531.0189 ZEN |
86.0472 USDT |
84.1769 USDT |
88.3796 USDT |
85.2554 USDT |
| 2021-10-21 |
83.9420 USDT |
6,555.1539 ZEN |
82.6383 USDT |
80.3390 USDT |
86.6770 USDT |
85.0780 USDT |
| 2021-10-20 |
80.2816 USDT |
4,530.5286 ZEN |
77.5625 USDT |
77.2959 USDT |
83.5357 USDT |
82.0931 USDT |
| 2021-10-19 |
80.5930 USDT |
5,398.4338 ZEN |
78.6658 USDT |
76.4196 USDT |
83.7221 USDT |
77.3587 USDT |
| 2021-10-18 |
78.1778 USDT |
7,759.6114 ZEN |
78.6886 USDT |
75.3955 USDT |
81.3919 USDT |
78.8251 USDT |
| 2021-10-17 |
76.0653 USDT |
4,615.9876 ZEN |
78.2923 USDT |
72.6459 USDT |
78.4920 USDT |
76.0185 USDT |
| 2021-10-16 |
79.5485 USDT |
5,720.8512 ZEN |
78.4976 USDT |
77.6014 USDT |
82.2931 USDT |
78.3267 USDT |