Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.3187 USDT |
81,268.0227 ZEN |
7.3349 USDT |
7.0651 USDT |
7.4848 USDT |
7.0751 USDT |
| 2024-10-02 |
7.5412 USDT |
103,774.2733 ZEN |
7.5750 USDT |
7.2250 USDT |
7.8046 USDT |
7.2949 USDT |
| 2024-10-01 |
7.9814 USDT |
94,322.2241 ZEN |
8.0447 USDT |
7.2552 USDT |
8.2446 USDT |
7.5051 USDT |
| 2024-09-30 |
8.3635 USDT |
89,907.9290 ZEN |
8.4844 USDT |
8.0947 USDT |
8.5444 USDT |
8.1347 USDT |
| 2024-09-29 |
8.4694 USDT |
68,899.0763 ZEN |
8.5544 USDT |
8.2646 USDT |
8.6343 USDT |
8.5444 USDT |
| 2024-09-28 |
8.6236 USDT |
79,273.9664 ZEN |
8.7642 USDT |
8.4245 USDT |
8.8542 USDT |
8.5844 USDT |
| 2024-09-27 |
8.6533 USDT |
83,591.9511 ZEN |
8.6044 USDT |
8.5344 USDT |
8.8342 USDT |
8.7143 USDT |
| 2024-09-26 |
8.3973 USDT |
82,597.8649 ZEN |
8.2546 USDT |
8.1447 USDT |
8.6643 USDT |
8.5844 USDT |
| 2024-09-25 |
8.4556 USDT |
103,618.9666 ZEN |
8.4445 USDT |
8.2346 USDT |
8.6644 USDT |
8.2446 USDT |
| 2024-09-24 |
8.3071 USDT |
100,419.5443 ZEN |
8.2347 USDT |
8.0648 USDT |
8.4945 USDT |
8.4445 USDT |
| 2024-09-23 |
8.1850 USDT |
91,218.9432 ZEN |
8.0548 USDT |
7.9049 USDT |
8.3746 USDT |
8.1947 USDT |
| 2024-09-22 |
8.2058 USDT |
68,359.8935 ZEN |
8.3646 USDT |
7.9848 USDT |
8.4045 USDT |
8.0748 USDT |
| 2024-09-21 |
8.2397 USDT |
82,206.5236 ZEN |
8.2446 USDT |
8.1247 USDT |
8.3846 USDT |
8.2347 USDT |
| 2024-09-20 |
8.3052 USDT |
97,661.3165 ZEN |
8.3246 USDT |
8.0548 USDT |
8.5245 USDT |
8.1747 USDT |
| 2024-09-19 |
8.1921 USDT |
83,517.6741 ZEN |
8.0648 USDT |
8.0648 USDT |
8.4445 USDT |
8.4145 USDT |
| 2024-09-18 |
7.8331 USDT |
102,306.4850 ZEN |
7.8649 USDT |
7.5751 USDT |
8.0548 USDT |
7.8949 USDT |
| 2024-09-17 |
7.7652 USDT |
77,214.9560 ZEN |
7.6650 USDT |
7.6450 USDT |
7.9448 USDT |
7.8949 USDT |
| 2024-09-16 |
7.7581 USDT |
99,051.3475 ZEN |
7.8249 USDT |
7.5851 USDT |
7.9049 USDT |
7.6450 USDT |
| 2024-09-15 |
8.0920 USDT |
75,979.1557 ZEN |
8.0848 USDT |
7.9448 USDT |
8.2546 USDT |
7.9648 USDT |
| 2024-09-14 |
8.1479 USDT |
69,688.0384 ZEN |
8.1547 USDT |
8.0348 USDT |
8.2846 USDT |
8.0848 USDT |
| 2024-09-13 |
8.0874 USDT |
97,375.0421 ZEN |
8.1047 USDT |
7.9448 USDT |
8.2446 USDT |
8.1447 USDT |
| 2024-09-12 |
7.8684 USDT |
91,547.0712 ZEN |
7.7849 USDT |
7.7550 USDT |
8.0947 USDT |
8.0548 USDT |
| 2024-09-11 |
7.8360 USDT |
94,854.5807 ZEN |
8.0748 USDT |
7.6051 USDT |
8.0948 USDT |
7.7750 USDT |
| 2024-09-10 |
8.1361 USDT |
90,077.2212 ZEN |
8.2143 USDT |
8.0145 USDT |
8.2647 USDT |
8.1448 USDT |
| 2024-09-09 |
8.1535 USDT |
93,687.8641 ZEN |
8.1744 USDT |
8.0245 USDT |
8.3043 USDT |
8.2943 USDT |
| 2024-09-08 |
8.1340 USDT |
105,511.1543 ZEN |
7.9845 USDT |
7.9145 USDT |
8.3343 USDT |
8.1244 USDT |
| 2024-09-07 |
7.8004 USDT |
83,229.5054 ZEN |
7.8046 USDT |
7.7047 USDT |
8.0544 USDT |
8.0145 USDT |
| 2024-09-06 |
7.3624 USDT |
73,524.0531 ZEN |
7.2850 USDT |
7.1850 USDT |
7.9345 USDT |
7.7147 USDT |
| 2024-09-05 |
7.3795 USDT |
89,450.1733 ZEN |
7.3649 USDT |
7.2850 USDT |
7.4948 USDT |
7.3349 USDT |
| 2024-09-04 |
7.2325 USDT |
117,981.1486 ZEN |
7.1651 USDT |
6.8253 USDT |
7.5148 USDT |
7.4349 USDT |
| 2024-09-03 |
7.3669 USDT |
113,449.6318 ZEN |
7.3549 USDT |
7.1651 USDT |
7.5448 USDT |
7.2150 USDT |
| 2024-09-02 |
7.2101 USDT |
103,170.2465 ZEN |
7.0551 USDT |
7.0351 USDT |
7.3949 USDT |
7.2750 USDT |
| 2024-09-01 |
7.2449 USDT |
134,159.7529 ZEN |
7.2850 USDT |
7.0352 USDT |
7.4149 USDT |
7.0851 USDT |
| 2024-08-31 |
7.4000 USDT |
97,184.5773 ZEN |
7.5048 USDT |
7.2350 USDT |
7.5548 USDT |
7.2750 USDT |
| 2024-08-30 |
7.4839 USDT |
105,175.7354 ZEN |
7.5248 USDT |
7.1651 USDT |
7.6347 USDT |
7.3849 USDT |
| 2024-08-29 |
7.5662 USDT |
129,614.7545 ZEN |
7.4049 USDT |
7.3549 USDT |
7.8446 USDT |
7.5048 USDT |
| 2024-08-28 |
7.5622 USDT |
120,284.0189 ZEN |
7.7047 USDT |
7.2050 USDT |
7.7846 USDT |
7.4049 USDT |
| 2024-08-27 |
8.0988 USDT |
82,431.5945 ZEN |
8.0045 USDT |
7.9445 USDT |
8.3243 USDT |
8.0545 USDT |
| 2024-08-26 |
8.6420 USDT |
68,685.5996 ZEN |
8.7240 USDT |
8.3443 USDT |
8.8339 USDT |
8.4242 USDT |
| 2024-08-25 |
8.8001 USDT |
76,061.3370 ZEN |
8.9838 USDT |
8.5841 USDT |
9.0538 USDT |
8.7440 USDT |
| 2024-08-24 |
8.8593 USDT |
76,222.4485 ZEN |
8.6740 USDT |
8.6341 USDT |
9.2536 USDT |
9.1737 USDT |
| 2024-08-23 |
8.4347 USDT |
100,332.1651 ZEN |
8.1744 USDT |
8.1544 USDT |
8.7840 USDT |
8.7340 USDT |
| 2024-08-22 |
7.9788 USDT |
87,568.5277 ZEN |
7.8546 USDT |
7.7347 USDT |
8.2443 USDT |
8.1344 USDT |
| 2024-08-21 |
7.7148 USDT |
103,898.4963 ZEN |
7.7047 USDT |
7.5648 USDT |
7.9046 USDT |
7.8846 USDT |
| 2024-08-20 |
7.7706 USDT |
104,346.8442 ZEN |
7.8146 USDT |
7.5548 USDT |
7.9845 USDT |
7.7047 USDT |
| 2024-08-19 |
7.7618 USDT |
103,224.8830 ZEN |
7.7247 USDT |
7.6247 USDT |
7.9545 USDT |
7.8246 USDT |
| 2024-08-18 |
7.8108 USDT |
74,095.7907 ZEN |
7.8146 USDT |
7.6947 USDT |
7.9345 USDT |
7.8146 USDT |
| 2024-08-17 |
7.7857 USDT |
85,167.7100 ZEN |
7.8146 USDT |
7.6347 USDT |
7.9046 USDT |
7.8046 USDT |
| 2024-08-16 |
7.6913 USDT |
81,590.6981 ZEN |
7.6148 USDT |
7.5648 USDT |
7.8946 USDT |
7.6447 USDT |
| 2024-08-15 |
7.9975 USDT |
91,853.8846 ZEN |
8.3243 USDT |
7.6747 USDT |
8.3842 USDT |
7.8046 USDT |