Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
67.8633 USDT |
8,426.5247 ZEN |
64.8909 USDT |
64.5064 USDT |
69.6047 USDT |
68.6954 USDT |
| 2021-09-29 |
65.1160 USDT |
8,927.8142 ZEN |
62.9244 USDT |
62.6684 USDT |
67.2695 USDT |
64.0801 USDT |
| 2021-09-28 |
64.8644 USDT |
12,812.4887 ZEN |
65.0584 USDT |
62.1859 USDT |
67.3097 USDT |
63.8976 USDT |
| 2021-09-27 |
67.3130 USDT |
12,093.8146 ZEN |
65.6687 USDT |
64.3669 USDT |
70.4488 USDT |
65.7588 USDT |
| 2021-09-26 |
65.8390 USDT |
21,068.4819 ZEN |
67.3055 USDT |
60.4918 USDT |
69.7631 USDT |
66.6720 USDT |
| 2021-09-25 |
67.2917 USDT |
9,760.6957 ZEN |
67.6950 USDT |
64.7807 USDT |
69.4399 USDT |
67.3760 USDT |
| 2021-09-24 |
69.8002 USDT |
16,338.4692 ZEN |
77.8968 USDT |
64.0524 USDT |
78.4591 USDT |
67.5297 USDT |
| 2021-09-23 |
76.7970 USDT |
7,572.8803 ZEN |
78.5691 USDT |
73.7030 USDT |
79.2591 USDT |
77.1675 USDT |
| 2021-09-22 |
72.1443 USDT |
10,671.5480 ZEN |
68.3227 USDT |
66.8769 USDT |
77.9287 USDT |
77.2821 USDT |
| 2021-09-21 |
73.4537 USDT |
18,474.7444 ZEN |
75.9531 USDT |
67.1136 USDT |
78.7740 USDT |
67.6920 USDT |
| 2021-09-20 |
81.6758 USDT |
15,141.7295 ZEN |
92.4094 USDT |
75.5603 USDT |
92.5329 USDT |
78.1206 USDT |
| 2021-09-19 |
93.2632 USDT |
6,048.4470 ZEN |
95.2141 USDT |
90.4837 USDT |
95.4781 USDT |
91.9871 USDT |
| 2021-09-18 |
95.3857 USDT |
5,017.5625 ZEN |
93.9737 USDT |
92.4029 USDT |
97.8965 USDT |
94.9350 USDT |
| 2021-09-17 |
101.2443 USDT |
7,755.6318 ZEN |
102.6017 USDT |
93.2480 USDT |
102.8313 USDT |
95.5961 USDT |
| 2021-09-16 |
105.6934 USDT |
14,155.9084 ZEN |
108.4111 USDT |
98.1387 USDT |
114.6979 USDT |
99.1506 USDT |
| 2021-09-15 |
100.7649 USDT |
20,021.5365 ZEN |
85.3682 USDT |
83.9765 USDT |
118.7979 USDT |
108.7563 USDT |
| 2021-09-14 |
81.8631 USDT |
6,314.8651 ZEN |
80.4917 USDT |
79.4619 USDT |
83.7817 USDT |
82.6542 USDT |
| 2021-09-13 |
79.4024 USDT |
11,631.4303 ZEN |
84.2191 USDT |
74.9848 USDT |
85.4222 USDT |
80.4180 USDT |
| 2021-09-12 |
83.0325 USDT |
6,144.8594 ZEN |
80.7518 USDT |
79.2598 USDT |
85.4848 USDT |
81.5037 USDT |
| 2021-09-11 |
81.4124 USDT |
8,488.9518 ZEN |
79.1489 USDT |
77.6977 USDT |
84.8563 USDT |
80.2767 USDT |
| 2021-09-10 |
83.1108 USDT |
8,844.1308 ZEN |
88.3307 USDT |
76.7597 USDT |
88.8036 USDT |
76.8332 USDT |
| 2021-09-09 |
82.2339 USDT |
8,147.2750 ZEN |
80.9716 USDT |
78.4087 USDT |
85.7675 USDT |
82.2763 USDT |
| 2021-09-08 |
78.3727 USDT |
20,756.5985 ZEN |
82.1671 USDT |
71.5305 USDT |
83.8157 USDT |
79.4215 USDT |
| 2021-09-07 |
83.5582 USDT |
39,925.4179 ZEN |
105.5602 USDT |
72.5059 USDT |
105.7490 USDT |
82.4621 USDT |
| 2021-09-06 |
106.7052 USDT |
3,413.7402 ZEN |
108.1033 USDT |
103.6970 USDT |
110.6966 USDT |
106.4875 USDT |
| 2021-09-05 |
104.6695 USDT |
2,146.6843 ZEN |
102.8988 USDT |
102.3466 USDT |
107.7550 USDT |
105.6270 USDT |
| 2021-09-04 |
104.6310 USDT |
4,512.9522 ZEN |
105.2498 USDT |
100.9841 USDT |
108.7453 USDT |
103.7725 USDT |
| 2021-09-03 |
96.0205 USDT |
5,691.1022 ZEN |
92.5253 USDT |
91.3935 USDT |
105.0347 USDT |
102.3933 USDT |
| 2021-09-02 |
92.7451 USDT |
5,819.7824 ZEN |
92.5756 USDT |
90.5212 USDT |
95.1649 USDT |
91.1065 USDT |
| 2021-09-01 |
90.8377 USDT |
5,167.1821 ZEN |
92.2097 USDT |
89.0627 USDT |
94.3110 USDT |
92.5885 USDT |
| 2021-08-31 |
88.9587 USDT |
6,340.1030 ZEN |
87.4384 USDT |
84.4919 USDT |
93.9349 USDT |
91.4207 USDT |
| 2021-08-30 |
89.7609 USDT |
6,427.8136 ZEN |
87.9041 USDT |
85.9976 USDT |
92.8470 USDT |
88.3192 USDT |
| 2021-08-29 |
85.9803 USDT |
6,041.2654 ZEN |
83.3919 USDT |
81.3376 USDT |
90.0612 USDT |
87.8860 USDT |
| 2021-08-28 |
85.4465 USDT |
5,125.2686 ZEN |
86.6105 USDT |
82.4642 USDT |
89.0034 USDT |
83.3835 USDT |
| 2021-08-27 |
81.9090 USDT |
7,355.8264 ZEN |
80.1314 USDT |
76.8653 USDT |
86.1209 USDT |
85.0584 USDT |
| 2021-08-26 |
80.4554 USDT |
7,362.7180 ZEN |
84.4907 USDT |
77.2334 USDT |
85.6362 USDT |
80.3943 USDT |
| 2021-08-25 |
84.8190 USDT |
10,980.7395 ZEN |
79.9213 USDT |
79.6103 USDT |
91.5497 USDT |
83.6744 USDT |
| 2021-08-24 |
78.0388 USDT |
8,840.4523 ZEN |
79.7053 USDT |
74.2746 USDT |
82.4367 USDT |
79.7716 USDT |
| 2021-08-23 |
77.3237 USDT |
6,276.9127 ZEN |
75.0874 USDT |
75.0453 USDT |
80.6093 USDT |
78.1550 USDT |
| 2021-08-22 |
75.1501 USDT |
5,712.2530 ZEN |
77.1591 USDT |
72.1490 USDT |
77.9679 USDT |
73.0157 USDT |
| 2021-08-21 |
73.5691 USDT |
862.7816 ZEN |
75.3180 USDT |
73.5583 USDT |
75.3249 USDT |
74.3221 USDT |
| 2021-08-20 |
73.3440 USDT |
7,691.4107 ZEN |
72.4935 USDT |
70.9679 USDT |
75.4569 USDT |
74.3163 USDT |
| 2021-08-19 |
67.2721 USDT |
8,648.2012 ZEN |
66.9949 USDT |
64.4402 USDT |
72.6528 USDT |
72.3892 USDT |
| 2021-08-18 |
67.7469 USDT |
8,908.2573 ZEN |
68.8340 USDT |
63.5133 USDT |
69.9460 USDT |
65.8908 USDT |
| 2021-08-17 |
74.6130 USDT |
7,898.6990 ZEN |
73.2668 USDT |
69.5031 USDT |
78.7053 USDT |
70.9195 USDT |
| 2021-08-16 |
74.0756 USDT |
7,357.7476 ZEN |
72.7017 USDT |
72.0734 USDT |
76.3260 USDT |
75.6157 USDT |
| 2021-08-15 |
70.9440 USDT |
6,910.8432 ZEN |
71.8924 USDT |
68.6481 USDT |
73.9153 USDT |
71.3440 USDT |
| 2021-08-14 |
72.5732 USDT |
6,350.9169 ZEN |
75.5464 USDT |
69.7064 USDT |
75.8101 USDT |
71.2626 USDT |
| 2021-08-13 |
71.0442 USDT |
7,472.6295 ZEN |
68.1936 USDT |
67.3151 USDT |
74.1086 USDT |
73.7759 USDT |
| 2021-08-12 |
70.4823 USDT |
8,382.4546 ZEN |
71.3617 USDT |
65.7953 USDT |
77.0361 USDT |
66.8636 USDT |