Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
80.4554 USDT |
7,362.7180 ZEN |
84.4907 USDT |
77.2334 USDT |
85.6362 USDT |
80.3943 USDT |
| 2021-08-25 |
84.8190 USDT |
10,980.7395 ZEN |
79.9213 USDT |
79.6103 USDT |
91.5497 USDT |
83.6744 USDT |
| 2021-08-24 |
78.0388 USDT |
8,840.4523 ZEN |
79.7053 USDT |
74.2746 USDT |
82.4367 USDT |
79.7716 USDT |
| 2021-08-23 |
77.3237 USDT |
6,276.9127 ZEN |
75.0874 USDT |
75.0453 USDT |
80.6093 USDT |
78.1550 USDT |
| 2021-08-22 |
75.1501 USDT |
5,712.2530 ZEN |
77.1591 USDT |
72.1490 USDT |
77.9679 USDT |
73.0157 USDT |
| 2021-08-21 |
73.5691 USDT |
862.7816 ZEN |
75.3180 USDT |
73.5583 USDT |
75.3249 USDT |
74.3221 USDT |
| 2021-08-20 |
73.3440 USDT |
7,691.4107 ZEN |
72.4935 USDT |
70.9679 USDT |
75.4569 USDT |
74.3163 USDT |
| 2021-08-19 |
67.2721 USDT |
8,648.2012 ZEN |
66.9949 USDT |
64.4402 USDT |
72.6528 USDT |
72.3892 USDT |
| 2021-08-18 |
67.7469 USDT |
8,908.2573 ZEN |
68.8340 USDT |
63.5133 USDT |
69.9460 USDT |
65.8908 USDT |
| 2021-08-17 |
74.6130 USDT |
7,898.6990 ZEN |
73.2668 USDT |
69.5031 USDT |
78.7053 USDT |
70.9195 USDT |
| 2021-08-16 |
74.0756 USDT |
7,357.7476 ZEN |
72.7017 USDT |
72.0734 USDT |
76.3260 USDT |
75.6157 USDT |
| 2021-08-15 |
70.9440 USDT |
6,910.8432 ZEN |
71.8924 USDT |
68.6481 USDT |
73.9153 USDT |
71.3440 USDT |
| 2021-08-14 |
72.5732 USDT |
6,350.9169 ZEN |
75.5464 USDT |
69.7064 USDT |
75.8101 USDT |
71.2626 USDT |
| 2021-08-13 |
71.0442 USDT |
7,472.6295 ZEN |
68.1936 USDT |
67.3151 USDT |
74.1086 USDT |
73.7759 USDT |
| 2021-08-12 |
70.4823 USDT |
8,382.4546 ZEN |
71.3617 USDT |
65.7953 USDT |
77.0361 USDT |
66.8636 USDT |
| 2021-08-11 |
71.9030 USDT |
7,164.3543 ZEN |
70.6108 USDT |
69.8454 USDT |
75.2542 USDT |
71.3564 USDT |
| 2021-08-10 |
68.7572 USDT |
7,620.5938 ZEN |
66.3681 USDT |
65.1334 USDT |
73.8702 USDT |
70.8917 USDT |
| 2021-08-09 |
64.5139 USDT |
5,765.5786 ZEN |
63.0289 USDT |
60.8296 USDT |
67.2678 USDT |
65.3329 USDT |
| 2021-08-08 |
66.0039 USDT |
7,530.7513 ZEN |
67.2987 USDT |
61.8797 USDT |
69.5122 USDT |
64.1247 USDT |
| 2021-08-07 |
66.6028 USDT |
5,498.0246 ZEN |
65.2822 USDT |
64.3886 USDT |
68.2608 USDT |
66.9965 USDT |
| 2021-08-06 |
64.4696 USDT |
2,787.7555 ZEN |
64.6657 USDT |
62.8894 USDT |
66.8971 USDT |
65.0682 USDT |
| 2021-08-05 |
62.8304 USDT |
3,444.1920 ZEN |
60.0636 USDT |
59.2422 USDT |
66.2254 USDT |
65.2137 USDT |
| 2021-08-04 |
59.1028 USDT |
2,898.2865 ZEN |
58.1755 USDT |
57.4199 USDT |
60.7507 USDT |
60.2626 USDT |
| 2021-08-03 |
56.5242 USDT |
3,203.1773 ZEN |
57.3694 USDT |
54.8576 USDT |
58.1503 USDT |
57.7643 USDT |
| 2021-08-02 |
57.1002 USDT |
3,511.3630 ZEN |
55.9872 USDT |
55.6308 USDT |
58.3889 USDT |
57.3228 USDT |
| 2021-08-01 |
59.2730 USDT |
4,277.7443 ZEN |
58.6223 USDT |
57.6579 USDT |
61.4741 USDT |
58.9669 USDT |
| 2021-07-31 |
57.4252 USDT |
4,210.3349 ZEN |
57.5101 USDT |
55.7016 USDT |
59.2339 USDT |
59.1865 USDT |
| 2021-07-30 |
55.8280 USDT |
5,162.5663 ZEN |
56.8391 USDT |
53.5449 USDT |
58.2151 USDT |
56.4912 USDT |
| 2021-07-29 |
55.2804 USDT |
5,656.1379 ZEN |
56.3663 USDT |
54.1056 USDT |
56.6807 USDT |
56.2694 USDT |
| 2021-07-28 |
56.2708 USDT |
5,476.2249 ZEN |
55.3099 USDT |
54.4073 USDT |
58.2725 USDT |
56.0060 USDT |
| 2021-07-27 |
54.2695 USDT |
4,587.0936 ZEN |
54.8126 USDT |
52.1562 USDT |
56.6027 USDT |
54.3778 USDT |
| 2021-07-26 |
56.8287 USDT |
8,645.4062 ZEN |
51.6691 USDT |
51.6237 USDT |
61.8369 USDT |
55.3807 USDT |
| 2021-07-25 |
51.3655 USDT |
4,230.5683 ZEN |
52.2509 USDT |
48.8537 USDT |
53.8585 USDT |
50.4603 USDT |
| 2021-07-24 |
51.8290 USDT |
4,773.3857 ZEN |
50.7795 USDT |
50.2954 USDT |
54.7152 USDT |
51.6975 USDT |
| 2021-07-23 |
49.0404 USDT |
4,923.1232 ZEN |
48.6180 USDT |
47.5782 USDT |
51.6223 USDT |
48.1076 USDT |
| 2021-07-22 |
49.0081 USDT |
5,923.0808 ZEN |
49.3358 USDT |
46.8529 USDT |
50.9180 USDT |
48.0920 USDT |
| 2021-07-21 |
45.4776 USDT |
8,662.0794 ZEN |
43.6466 USDT |
42.0424 USDT |
48.6877 USDT |
47.5099 USDT |
| 2021-07-20 |
43.5658 USDT |
11,963.8079 ZEN |
45.7964 USDT |
40.9948 USDT |
47.1567 USDT |
44.2440 USDT |
| 2021-07-19 |
48.3704 USDT |
9,237.1184 ZEN |
50.5242 USDT |
45.5240 USDT |
51.7335 USDT |
46.1713 USDT |
| 2021-07-18 |
50.6105 USDT |
5,964.2505 ZEN |
49.6357 USDT |
48.8792 USDT |
52.0074 USDT |
50.2301 USDT |
| 2021-07-17 |
50.1241 USDT |
7,784.6447 ZEN |
50.9648 USDT |
49.0212 USDT |
51.8529 USDT |
49.7490 USDT |
| 2021-07-16 |
52.6687 USDT |
9,025.4871 ZEN |
53.0700 USDT |
50.2666 USDT |
54.5221 USDT |
52.3052 USDT |
| 2021-07-15 |
54.9181 USDT |
8,367.5487 ZEN |
57.1340 USDT |
52.8197 USDT |
58.2664 USDT |
53.8300 USDT |
| 2021-07-14 |
55.5485 USDT |
7,976.4491 ZEN |
57.7277 USDT |
53.0232 USDT |
57.8874 USDT |
57.0794 USDT |
| 2021-07-13 |
57.3935 USDT |
5,464.2662 ZEN |
59.2380 USDT |
55.5144 USDT |
59.8428 USDT |
56.6218 USDT |
| 2021-07-12 |
60.1460 USDT |
4,146.5943 ZEN |
60.8319 USDT |
57.8287 USDT |
62.5674 USDT |
59.3595 USDT |
| 2021-07-11 |
59.9430 USDT |
4,507.4292 ZEN |
58.8191 USDT |
57.7781 USDT |
62.0983 USDT |
60.8497 USDT |
| 2021-07-10 |
59.6834 USDT |
4,011.1284 ZEN |
61.0640 USDT |
57.2305 USDT |
62.5994 USDT |
58.5041 USDT |
| 2021-07-09 |
59.2138 USDT |
6,137.0152 ZEN |
59.6320 USDT |
56.6205 USDT |
62.4789 USDT |
61.5568 USDT |
| 2021-07-08 |
61.0965 USDT |
7,438.8414 ZEN |
64.5028 USDT |
58.1662 USDT |
64.8238 USDT |
58.4195 USDT |