Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
71.9030 USDT |
7,164.3543 ZEN |
70.6108 USDT |
69.8454 USDT |
75.2542 USDT |
71.3564 USDT |
| 2021-08-10 |
68.7572 USDT |
7,620.5938 ZEN |
66.3681 USDT |
65.1334 USDT |
73.8702 USDT |
70.8917 USDT |
| 2021-08-09 |
64.5139 USDT |
5,765.5786 ZEN |
63.0289 USDT |
60.8296 USDT |
67.2678 USDT |
65.3329 USDT |
| 2021-08-08 |
66.0039 USDT |
7,530.7513 ZEN |
67.2987 USDT |
61.8797 USDT |
69.5122 USDT |
64.1247 USDT |
| 2021-08-07 |
66.6028 USDT |
5,498.0246 ZEN |
65.2822 USDT |
64.3886 USDT |
68.2608 USDT |
66.9965 USDT |
| 2021-08-06 |
64.4696 USDT |
2,787.7555 ZEN |
64.6657 USDT |
62.8894 USDT |
66.8971 USDT |
65.0682 USDT |
| 2021-08-05 |
62.8304 USDT |
3,444.1920 ZEN |
60.0636 USDT |
59.2422 USDT |
66.2254 USDT |
65.2137 USDT |
| 2021-08-04 |
59.1028 USDT |
2,898.2865 ZEN |
58.1755 USDT |
57.4199 USDT |
60.7507 USDT |
60.2626 USDT |
| 2021-08-03 |
56.5242 USDT |
3,203.1773 ZEN |
57.3694 USDT |
54.8576 USDT |
58.1503 USDT |
57.7643 USDT |
| 2021-08-02 |
57.1002 USDT |
3,511.3630 ZEN |
55.9872 USDT |
55.6308 USDT |
58.3889 USDT |
57.3228 USDT |
| 2021-08-01 |
59.2730 USDT |
4,277.7443 ZEN |
58.6223 USDT |
57.6579 USDT |
61.4741 USDT |
58.9669 USDT |
| 2021-07-31 |
57.4252 USDT |
4,210.3349 ZEN |
57.5101 USDT |
55.7016 USDT |
59.2339 USDT |
59.1865 USDT |
| 2021-07-30 |
55.8280 USDT |
5,162.5663 ZEN |
56.8391 USDT |
53.5449 USDT |
58.2151 USDT |
56.4912 USDT |
| 2021-07-29 |
55.2804 USDT |
5,656.1379 ZEN |
56.3663 USDT |
54.1056 USDT |
56.6807 USDT |
56.2694 USDT |
| 2021-07-28 |
56.2708 USDT |
5,476.2249 ZEN |
55.3099 USDT |
54.4073 USDT |
58.2725 USDT |
56.0060 USDT |
| 2021-07-27 |
54.2695 USDT |
4,587.0936 ZEN |
54.8126 USDT |
52.1562 USDT |
56.6027 USDT |
54.3778 USDT |
| 2021-07-26 |
56.8287 USDT |
8,645.4062 ZEN |
51.6691 USDT |
51.6237 USDT |
61.8369 USDT |
55.3807 USDT |
| 2021-07-25 |
51.3655 USDT |
4,230.5683 ZEN |
52.2509 USDT |
48.8537 USDT |
53.8585 USDT |
50.4603 USDT |
| 2021-07-24 |
51.8290 USDT |
4,773.3857 ZEN |
50.7795 USDT |
50.2954 USDT |
54.7152 USDT |
51.6975 USDT |
| 2021-07-23 |
49.0404 USDT |
4,923.1232 ZEN |
48.6180 USDT |
47.5782 USDT |
51.6223 USDT |
48.1076 USDT |
| 2021-07-22 |
49.0081 USDT |
5,923.0808 ZEN |
49.3358 USDT |
46.8529 USDT |
50.9180 USDT |
48.0920 USDT |
| 2021-07-21 |
45.4776 USDT |
8,662.0794 ZEN |
43.6466 USDT |
42.0424 USDT |
48.6877 USDT |
47.5099 USDT |
| 2021-07-20 |
43.5658 USDT |
11,963.8079 ZEN |
45.7964 USDT |
40.9948 USDT |
47.1567 USDT |
44.2440 USDT |
| 2021-07-19 |
48.3704 USDT |
9,237.1184 ZEN |
50.5242 USDT |
45.5240 USDT |
51.7335 USDT |
46.1713 USDT |
| 2021-07-18 |
50.6105 USDT |
5,964.2505 ZEN |
49.6357 USDT |
48.8792 USDT |
52.0074 USDT |
50.2301 USDT |
| 2021-07-17 |
50.1241 USDT |
7,784.6447 ZEN |
50.9648 USDT |
49.0212 USDT |
51.8529 USDT |
49.7490 USDT |
| 2021-07-16 |
52.6687 USDT |
9,025.4871 ZEN |
53.0700 USDT |
50.2666 USDT |
54.5221 USDT |
52.3052 USDT |
| 2021-07-15 |
54.9181 USDT |
8,367.5487 ZEN |
57.1340 USDT |
52.8197 USDT |
58.2664 USDT |
53.8300 USDT |
| 2021-07-14 |
55.5485 USDT |
7,976.4491 ZEN |
57.7277 USDT |
53.0232 USDT |
57.8874 USDT |
57.0794 USDT |
| 2021-07-13 |
57.3935 USDT |
5,464.2662 ZEN |
59.2380 USDT |
55.5144 USDT |
59.8428 USDT |
56.6218 USDT |
| 2021-07-12 |
60.1460 USDT |
4,146.5943 ZEN |
60.8319 USDT |
57.8287 USDT |
62.5674 USDT |
59.3595 USDT |
| 2021-07-11 |
59.9430 USDT |
4,507.4292 ZEN |
58.8191 USDT |
57.7781 USDT |
62.0983 USDT |
60.8497 USDT |
| 2021-07-10 |
59.6834 USDT |
4,011.1284 ZEN |
61.0640 USDT |
57.2305 USDT |
62.5994 USDT |
58.5041 USDT |
| 2021-07-09 |
59.2138 USDT |
6,137.0152 ZEN |
59.6320 USDT |
56.6205 USDT |
62.4789 USDT |
61.5568 USDT |
| 2021-07-08 |
61.0965 USDT |
7,438.8414 ZEN |
64.5028 USDT |
58.1662 USDT |
64.8238 USDT |
58.4195 USDT |
| 2021-07-07 |
67.3087 USDT |
6,771.3862 ZEN |
67.5948 USDT |
64.0281 USDT |
69.8302 USDT |
64.1871 USDT |
| 2021-07-06 |
65.0028 USDT |
6,502.4256 ZEN |
63.1716 USDT |
63.0484 USDT |
67.7499 USDT |
66.8024 USDT |
| 2021-07-05 |
64.5649 USDT |
6,417.0689 ZEN |
67.2407 USDT |
62.0906 USDT |
68.5261 USDT |
63.2301 USDT |
| 2021-07-04 |
67.5482 USDT |
5,547.2732 ZEN |
66.6978 USDT |
64.5671 USDT |
69.6295 USDT |
67.2417 USDT |
| 2021-07-03 |
64.3072 USDT |
5,570.0609 ZEN |
62.3666 USDT |
61.0419 USDT |
67.9103 USDT |
66.6246 USDT |
| 2021-07-02 |
60.4759 USDT |
7,012.2208 ZEN |
62.0998 USDT |
57.7690 USDT |
64.1357 USDT |
62.7520 USDT |
| 2021-07-01 |
63.4629 USDT |
7,973.8480 ZEN |
68.1634 USDT |
61.0458 USDT |
68.1634 USDT |
62.5384 USDT |
| 2021-06-30 |
66.6486 USDT |
8,710.6967 ZEN |
66.8636 USDT |
61.6784 USDT |
72.5813 USDT |
66.4754 USDT |
| 2021-06-29 |
65.7745 USDT |
8,303.3939 ZEN |
62.3754 USDT |
61.8812 USDT |
70.7153 USDT |
66.9763 USDT |
| 2021-06-28 |
60.3393 USDT |
8,499.8301 ZEN |
59.7549 USDT |
58.4836 USDT |
64.3977 USDT |
62.9850 USDT |
| 2021-06-27 |
56.5491 USDT |
6,676.3638 ZEN |
56.4034 USDT |
54.7422 USDT |
58.8086 USDT |
58.7779 USDT |
| 2021-06-26 |
55.2639 USDT |
9,293.0244 ZEN |
56.7672 USDT |
52.0522 USDT |
59.1832 USDT |
54.2770 USDT |
| 2021-06-25 |
60.5145 USDT |
6,956.2593 ZEN |
64.3370 USDT |
55.7710 USDT |
66.9507 USDT |
57.2636 USDT |
| 2021-06-24 |
64.8383 USDT |
7,157.6890 ZEN |
67.6677 USDT |
62.3344 USDT |
68.3386 USDT |
64.1395 USDT |
| 2021-06-23 |
61.7569 USDT |
13,996.4330 ZEN |
55.1527 USDT |
52.6075 USDT |
68.3932 USDT |
65.9725 USDT |