Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
89.2939 USDT |
4,933.3952 ZEN |
87.3181 USDT |
86.2431 USDT |
91.5511 USDT |
88.2570 USDT |
| 2021-10-22 |
86.1065 USDT |
4,531.0189 ZEN |
86.0472 USDT |
84.1769 USDT |
88.3796 USDT |
85.2554 USDT |
| 2021-10-21 |
83.9420 USDT |
6,555.1539 ZEN |
82.6383 USDT |
80.3390 USDT |
86.6770 USDT |
85.0780 USDT |
| 2021-10-20 |
80.2816 USDT |
4,530.5286 ZEN |
77.5625 USDT |
77.2959 USDT |
83.5357 USDT |
82.0931 USDT |
| 2021-10-19 |
80.5930 USDT |
5,398.4338 ZEN |
78.6658 USDT |
76.4196 USDT |
83.7221 USDT |
77.3587 USDT |
| 2021-10-18 |
78.1778 USDT |
7,759.6114 ZEN |
78.6886 USDT |
75.3955 USDT |
81.3919 USDT |
78.8251 USDT |
| 2021-10-17 |
76.0653 USDT |
4,615.9876 ZEN |
78.2923 USDT |
72.6459 USDT |
78.4920 USDT |
76.0185 USDT |
| 2021-10-16 |
79.5485 USDT |
5,720.8512 ZEN |
78.4976 USDT |
77.6014 USDT |
82.2931 USDT |
78.3267 USDT |
| 2021-10-15 |
76.1640 USDT |
7,698.0392 ZEN |
77.4986 USDT |
73.6414 USDT |
78.7816 USDT |
78.4296 USDT |
| 2021-10-14 |
75.6159 USDT |
7,738.6317 ZEN |
72.9854 USDT |
72.2241 USDT |
78.9605 USDT |
76.5725 USDT |
| 2021-10-13 |
71.3513 USDT |
5,620.8137 ZEN |
72.3269 USDT |
69.4211 USDT |
73.0694 USDT |
72.3340 USDT |
| 2021-10-12 |
71.4286 USDT |
8,889.1126 ZEN |
74.1714 USDT |
68.8773 USDT |
74.2763 USDT |
71.8481 USDT |
| 2021-10-11 |
75.0354 USDT |
6,804.9371 ZEN |
74.1051 USDT |
72.0511 USDT |
77.5923 USDT |
73.6262 USDT |
| 2021-10-10 |
78.5133 USDT |
4,425.4267 ZEN |
79.8248 USDT |
76.1091 USDT |
79.9221 USDT |
76.3857 USDT |
| 2021-10-09 |
79.1055 USDT |
6,488.2566 ZEN |
77.8180 USDT |
76.9234 USDT |
80.7182 USDT |
79.3988 USDT |
| 2021-10-08 |
78.8774 USDT |
5,213.6574 ZEN |
78.3556 USDT |
77.6352 USDT |
80.3561 USDT |
77.8404 USDT |
| 2021-10-07 |
78.3141 USDT |
8,857.8839 ZEN |
78.7679 USDT |
75.1881 USDT |
81.1310 USDT |
78.7909 USDT |
| 2021-10-06 |
76.2719 USDT |
10,338.8339 ZEN |
77.7689 USDT |
70.8756 USDT |
82.3099 USDT |
78.3311 USDT |
| 2021-10-05 |
75.4442 USDT |
5,964.0815 ZEN |
75.1451 USDT |
73.9729 USDT |
77.1019 USDT |
76.7725 USDT |
| 2021-10-04 |
74.8209 USDT |
6,642.9432 ZEN |
77.6139 USDT |
71.3656 USDT |
77.6139 USDT |
74.1915 USDT |
| 2021-10-03 |
76.8789 USDT |
6,562.5064 ZEN |
74.8836 USDT |
73.2300 USDT |
80.1522 USDT |
76.8614 USDT |
| 2021-10-02 |
74.9597 USDT |
5,595.6243 ZEN |
75.0771 USDT |
72.7505 USDT |
77.7337 USDT |
77.3829 USDT |
| 2021-10-01 |
71.9355 USDT |
9,311.4696 ZEN |
68.8647 USDT |
67.8993 USDT |
74.9319 USDT |
74.9053 USDT |
| 2021-09-30 |
67.8633 USDT |
8,426.5247 ZEN |
64.8909 USDT |
64.5064 USDT |
69.6047 USDT |
68.6954 USDT |
| 2021-09-29 |
65.1160 USDT |
8,927.8142 ZEN |
62.9244 USDT |
62.6684 USDT |
67.2695 USDT |
64.0801 USDT |
| 2021-09-28 |
64.8644 USDT |
12,812.4887 ZEN |
65.0584 USDT |
62.1859 USDT |
67.3097 USDT |
63.8976 USDT |
| 2021-09-27 |
67.3130 USDT |
12,093.8146 ZEN |
65.6687 USDT |
64.3669 USDT |
70.4488 USDT |
65.7588 USDT |
| 2021-09-26 |
65.8390 USDT |
21,068.4819 ZEN |
67.3055 USDT |
60.4918 USDT |
69.7631 USDT |
66.6720 USDT |
| 2021-09-25 |
67.2917 USDT |
9,760.6957 ZEN |
67.6950 USDT |
64.7807 USDT |
69.4399 USDT |
67.3760 USDT |
| 2021-09-24 |
69.8002 USDT |
16,338.4692 ZEN |
77.8968 USDT |
64.0524 USDT |
78.4591 USDT |
67.5297 USDT |
| 2021-09-23 |
76.7970 USDT |
7,572.8803 ZEN |
78.5691 USDT |
73.7030 USDT |
79.2591 USDT |
77.1675 USDT |
| 2021-09-22 |
72.1443 USDT |
10,671.5480 ZEN |
68.3227 USDT |
66.8769 USDT |
77.9287 USDT |
77.2821 USDT |
| 2021-09-21 |
73.4537 USDT |
18,474.7444 ZEN |
75.9531 USDT |
67.1136 USDT |
78.7740 USDT |
67.6920 USDT |
| 2021-09-20 |
81.6758 USDT |
15,141.7295 ZEN |
92.4094 USDT |
75.5603 USDT |
92.5329 USDT |
78.1206 USDT |
| 2021-09-19 |
93.2632 USDT |
6,048.4470 ZEN |
95.2141 USDT |
90.4837 USDT |
95.4781 USDT |
91.9871 USDT |
| 2021-09-18 |
95.3857 USDT |
5,017.5625 ZEN |
93.9737 USDT |
92.4029 USDT |
97.8965 USDT |
94.9350 USDT |
| 2021-09-17 |
101.2443 USDT |
7,755.6318 ZEN |
102.6017 USDT |
93.2480 USDT |
102.8313 USDT |
95.5961 USDT |
| 2021-09-16 |
105.6934 USDT |
14,155.9084 ZEN |
108.4111 USDT |
98.1387 USDT |
114.6979 USDT |
99.1506 USDT |
| 2021-09-15 |
100.7649 USDT |
20,021.5365 ZEN |
85.3682 USDT |
83.9765 USDT |
118.7979 USDT |
108.7563 USDT |
| 2021-09-14 |
81.8631 USDT |
6,314.8651 ZEN |
80.4917 USDT |
79.4619 USDT |
83.7817 USDT |
82.6542 USDT |
| 2021-09-13 |
79.4024 USDT |
11,631.4303 ZEN |
84.2191 USDT |
74.9848 USDT |
85.4222 USDT |
80.4180 USDT |
| 2021-09-12 |
83.0325 USDT |
6,144.8594 ZEN |
80.7518 USDT |
79.2598 USDT |
85.4848 USDT |
81.5037 USDT |
| 2021-09-11 |
81.4124 USDT |
8,488.9518 ZEN |
79.1489 USDT |
77.6977 USDT |
84.8563 USDT |
80.2767 USDT |
| 2021-09-10 |
83.1108 USDT |
8,844.1308 ZEN |
88.3307 USDT |
76.7597 USDT |
88.8036 USDT |
76.8332 USDT |
| 2021-09-09 |
82.2339 USDT |
8,147.2750 ZEN |
80.9716 USDT |
78.4087 USDT |
85.7675 USDT |
82.2763 USDT |
| 2021-09-08 |
78.3727 USDT |
20,756.5985 ZEN |
82.1671 USDT |
71.5305 USDT |
83.8157 USDT |
79.4215 USDT |
| 2021-09-07 |
83.5582 USDT |
39,925.4179 ZEN |
105.5602 USDT |
72.5059 USDT |
105.7490 USDT |
82.4621 USDT |
| 2021-09-06 |
106.7052 USDT |
3,413.7402 ZEN |
108.1033 USDT |
103.6970 USDT |
110.6966 USDT |
106.4875 USDT |
| 2021-09-05 |
104.6695 USDT |
2,146.6843 ZEN |
102.8988 USDT |
102.3466 USDT |
107.7550 USDT |
105.6270 USDT |
| 2021-09-04 |
104.6310 USDT |
4,512.9522 ZEN |
105.2498 USDT |
100.9841 USDT |
108.7453 USDT |
103.7725 USDT |