Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
56.0198 USDT |
22,604.4100 ZEN |
56.2251 USDT |
47.4005 USDT |
63.7890 USDT |
56.1316 USDT |
| 2021-06-21 |
66.6170 USDT |
10,634.5481 ZEN |
78.0899 USDT |
55.9045 USDT |
78.8384 USDT |
58.4404 USDT |
| 2021-06-20 |
77.5865 USDT |
4,849.1676 ZEN |
79.4683 USDT |
72.5985 USDT |
80.6855 USDT |
78.2160 USDT |
| 2021-06-19 |
80.8886 USDT |
5,262.7200 ZEN |
81.1961 USDT |
77.9993 USDT |
83.8516 USDT |
82.7114 USDT |
| 2021-06-18 |
82.3263 USDT |
5,095.7782 ZEN |
85.8068 USDT |
77.8933 USDT |
85.8863 USDT |
78.7939 USDT |
| 2021-06-17 |
87.5816 USDT |
5,188.6418 ZEN |
89.6226 USDT |
83.1627 USDT |
92.7339 USDT |
85.4673 USDT |
| 2021-06-16 |
87.0564 USDT |
6,761.1377 ZEN |
85.6925 USDT |
81.4927 USDT |
92.7132 USDT |
88.2715 USDT |
| 2021-06-15 |
83.7761 USDT |
4,254.3538 ZEN |
84.6660 USDT |
81.0332 USDT |
86.5155 USDT |
83.8652 USDT |
| 2021-06-14 |
83.1021 USDT |
5,355.5728 ZEN |
83.9121 USDT |
81.0941 USDT |
85.7922 USDT |
83.9025 USDT |
| 2021-06-13 |
79.5786 USDT |
6,058.9485 ZEN |
78.6093 USDT |
76.3639 USDT |
84.7437 USDT |
82.9791 USDT |
| 2021-06-12 |
77.7054 USDT |
7,238.5989 ZEN |
79.4203 USDT |
72.1373 USDT |
83.7721 USDT |
81.4678 USDT |
| 2021-06-11 |
83.8515 USDT |
5,446.6071 ZEN |
87.1572 USDT |
79.8041 USDT |
87.8836 USDT |
80.2092 USDT |
| 2021-06-10 |
88.9468 USDT |
5,586.2936 ZEN |
92.7235 USDT |
84.6383 USDT |
93.3578 USDT |
87.8610 USDT |
| 2021-06-09 |
82.9150 USDT |
5,933.3065 ZEN |
82.9247 USDT |
76.6701 USDT |
89.8722 USDT |
88.9900 USDT |
| 2021-06-08 |
81.8840 USDT |
7,870.3887 ZEN |
86.3423 USDT |
73.3105 USDT |
88.9923 USDT |
83.3714 USDT |
| 2021-06-07 |
96.1372 USDT |
3,984.5992 ZEN |
96.7152 USDT |
89.0018 USDT |
99.6615 USDT |
89.4250 USDT |
| 2021-06-06 |
97.3038 USDT |
3,294.1642 ZEN |
98.4829 USDT |
94.1501 USDT |
99.9195 USDT |
95.6774 USDT |
| 2021-06-05 |
101.5455 USDT |
5,065.9281 ZEN |
103.5544 USDT |
93.8022 USDT |
107.6697 USDT |
94.6342 USDT |
| 2021-06-04 |
104.3256 USDT |
6,388.3498 ZEN |
113.0469 USDT |
99.5810 USDT |
113.1270 USDT |
104.6127 USDT |
| 2021-06-03 |
111.6536 USDT |
4,043.3583 ZEN |
108.9885 USDT |
108.6728 USDT |
116.9033 USDT |
113.8508 USDT |
| 2021-06-02 |
107.9806 USDT |
4,817.4610 ZEN |
105.4612 USDT |
102.9604 USDT |
114.7910 USDT |
109.3139 USDT |
| 2021-06-01 |
106.0556 USDT |
4,674.3829 ZEN |
50.0000 USDT |
50.0000 USDT |
109.5899 USDT |
104.8083 USDT |