Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.4949 USDT |
85,528.4099 ZEN |
8.5941 USDT |
8.2643 USDT |
8.6640 USDT |
8.3742 USDT |
| 2024-08-13 |
8.4541 USDT |
94,782.9074 ZEN |
8.5741 USDT |
8.2044 USDT |
8.6441 USDT |
8.4742 USDT |
| 2024-08-12 |
8.4601 USDT |
113,235.1886 ZEN |
8.3043 USDT |
8.1544 USDT |
8.7340 USDT |
8.5141 USDT |
| 2024-08-11 |
8.5744 USDT |
104,995.9394 ZEN |
8.7040 USDT |
8.2943 USDT |
8.7940 USDT |
8.3043 USDT |
| 2024-08-10 |
8.6073 USDT |
90,655.1809 ZEN |
8.5341 USDT |
8.4842 USDT |
8.8239 USDT |
8.6141 USDT |
| 2024-08-09 |
8.4517 USDT |
126,398.8245 ZEN |
8.2843 USDT |
8.1944 USDT |
8.8239 USDT |
8.4942 USDT |
| 2024-08-08 |
7.8589 USDT |
112,086.9057 ZEN |
7.6847 USDT |
7.5248 USDT |
8.2843 USDT |
8.2543 USDT |
| 2024-08-07 |
7.8151 USDT |
145,469.9867 ZEN |
7.8046 USDT |
7.5044 USDT |
8.1544 USDT |
7.6547 USDT |
| 2024-08-06 |
7.8722 USDT |
159,196.4724 ZEN |
7.5648 USDT |
7.5548 USDT |
8.3243 USDT |
7.7647 USDT |
| 2024-08-05 |
7.6339 USDT |
196,325.9746 ZEN |
8.3543 USDT |
6.6354 USDT |
8.4742 USDT |
7.6747 USDT |
| 2024-08-04 |
8.4960 USDT |
124,858.1581 ZEN |
8.4142 USDT |
7.9345 USDT |
9.1137 USDT |
8.4142 USDT |
| 2024-08-03 |
9.2615 USDT |
115,910.3714 ZEN |
9.6734 USDT |
8.3443 USDT |
9.7133 USDT |
8.5241 USDT |
| 2024-08-02 |
9.7764 USDT |
112,730.3557 ZEN |
9.6634 USDT |
9.4835 USDT |
10.1231 USDT |
9.6234 USDT |
| 2024-08-01 |
9.7313 USDT |
104,640.6568 ZEN |
9.6633 USDT |
9.3035 USDT |
10.2029 USDT |
9.4434 USDT |
| 2024-07-31 |
9.6086 USDT |
95,242.9051 ZEN |
9.6932 USDT |
9.3235 USDT |
9.8731 USDT |
9.4234 USDT |
| 2024-07-30 |
10.4969 USDT |
101,289.1824 ZEN |
10.8425 USDT |
9.5933 USDT |
11.0823 USDT |
9.7332 USDT |
| 2024-07-29 |
10.9284 USDT |
81,504.9390 ZEN |
11.0323 USDT |
10.6626 USDT |
11.2322 USDT |
10.8125 USDT |
| 2024-07-28 |
10.9007 USDT |
96,383.9684 ZEN |
10.7625 USDT |
10.4727 USDT |
11.3821 USDT |
10.9724 USDT |
| 2024-07-27 |
11.0285 USDT |
92,733.3552 ZEN |
11.2322 USDT |
10.6626 USDT |
11.2622 USDT |
10.7125 USDT |
| 2024-07-26 |
11.2456 USDT |
105,070.0835 ZEN |
11.4320 USDT |
10.8225 USDT |
11.8118 USDT |
11.1622 USDT |
| 2024-07-25 |
11.3044 USDT |
105,905.1523 ZEN |
11.4720 USDT |
10.4427 USDT |
11.7718 USDT |
10.9624 USDT |
| 2024-07-24 |
11.3718 USDT |
70,068.4338 ZEN |
11.3421 USDT |
11.1422 USDT |
11.6319 USDT |
11.4920 USDT |
| 2024-07-23 |
11.5384 USDT |
90,978.3674 ZEN |
11.8019 USDT |
11.1323 USDT |
11.9318 USDT |
11.3621 USDT |
| 2024-07-22 |
11.8906 USDT |
83,740.2913 ZEN |
12.1116 USDT |
11.5320 USDT |
12.3015 USDT |
11.9318 USDT |
| 2024-07-21 |
12.4711 USDT |
76,539.3176 ZEN |
12.8511 USDT |
11.8518 USDT |
12.9211 USDT |
12.0217 USDT |
| 2024-07-20 |
12.6355 USDT |
73,743.1970 ZEN |
12.2914 USDT |
12.2015 USDT |
13.3408 USDT |
12.6513 USDT |
| 2024-07-19 |
12.2658 USDT |
91,753.3206 ZEN |
12.3714 USDT |
11.8518 USDT |
12.6512 USDT |
12.2715 USDT |
| 2024-07-18 |
11.8717 USDT |
79,547.4095 ZEN |
11.6519 USDT |
11.5220 USDT |
12.3514 USDT |
11.9317 USDT |
| 2024-07-17 |
11.6459 USDT |
88,301.2422 ZEN |
11.7118 USDT |
11.3421 USDT |
12.0116 USDT |
11.6219 USDT |
| 2024-07-16 |
11.8968 USDT |
87,389.9612 ZEN |
12.0416 USDT |
11.5420 USDT |
12.2615 USDT |
11.9117 USDT |
| 2024-07-15 |
11.7810 USDT |
119,116.9687 ZEN |
11.4620 USDT |
11.1123 USDT |
12.8710 USDT |
12.0716 USDT |
| 2024-07-14 |
11.4232 USDT |
109,690.8341 ZEN |
11.1322 USDT |
10.9024 USDT |
11.9817 USDT |
11.5420 USDT |
| 2024-07-13 |
10.2807 USDT |
116,896.5264 ZEN |
9.0237 USDT |
8.9438 USDT |
12.1515 USDT |
11.1023 USDT |
| 2024-07-12 |
10.0919 USDT |
106,654.9364 ZEN |
10.6926 USDT |
8.8438 USDT |
10.7925 USDT |
8.8738 USDT |
| 2024-07-11 |
10.7000 USDT |
30,043.1533 ZEN |
10.9024 USDT |
10.5327 USDT |
10.9024 USDT |
10.6826 USDT |
| 2024-07-10 |
11.0926 USDT |
13,975.5893 ZEN |
8.6040 USDT |
8.6040 USDT |
11.6129 USDT |
10.8025 USDT |
| 2024-07-09 |
8.6040 USDT |
0.0000 ZEN |
8.6040 USDT |
8.6040 USDT |
8.6040 USDT |
8.6040 USDT |
| 2024-07-08 |
8.4541 USDT |
2,184.3722 ZEN |
8.3042 USDT |
8.0944 USDT |
8.6739 USDT |
8.6040 USDT |
| 2024-07-07 |
9.5508 USDT |
48,679.0193 ZEN |
9.5433 USDT |
9.0337 USDT |
10.4927 USDT |
9.0537 USDT |
| 2024-07-06 |
9.5538 USDT |
151,609.5503 ZEN |
9.6133 USDT |
9.0737 USDT |
10.1629 USDT |
9.7832 USDT |
| 2024-07-05 |
8.4816 USDT |
165,952.9414 ZEN |
7.9544 USDT |
7.3549 USDT |
9.8431 USDT |
9.4034 USDT |
| 2024-07-04 |
8.0752 USDT |
49,504.5035 ZEN |
8.0944 USDT |
7.6844 USDT |
8.2743 USDT |
7.9644 USDT |
| 2024-07-03 |
8.0469 USDT |
173,975.7970 ZEN |
7.6547 USDT |
7.6547 USDT |
8.3442 USDT |
8.0744 USDT |
| 2024-07-02 |
7.2336 USDT |
120,314.6382 ZEN |
7.1650 USDT |
6.9951 USDT |
7.4848 USDT |
7.2050 USDT |
| 2024-07-01 |
7.2446 USDT |
172,050.7775 ZEN |
6.7453 USDT |
6.6953 USDT |
8.0044 USDT |
7.2050 USDT |
| 2024-06-30 |
6.4628 USDT |
79,530.1758 ZEN |
6.4055 USDT |
6.3256 USDT |
6.5754 USDT |
6.5454 USDT |
| 2024-06-29 |
6.6009 USDT |
81,675.8633 ZEN |
6.5754 USDT |
6.4855 USDT |
6.6753 USDT |
6.5254 USDT |
| 2024-06-28 |
6.6915 USDT |
99,348.8448 ZEN |
6.7053 USDT |
6.5854 USDT |
6.8252 USDT |
6.6154 USDT |
| 2024-06-27 |
6.5400 USDT |
102,897.4543 ZEN |
6.5554 USDT |
6.3955 USDT |
6.7153 USDT |
6.6553 USDT |
| 2024-06-26 |
6.5935 USDT |
119,112.7406 ZEN |
6.6354 USDT |
6.4155 USDT |
6.7653 USDT |
6.5454 USDT |