Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
7.8331 USDT |
102,306.4850 ZEN |
7.8649 USDT |
7.5751 USDT |
8.0548 USDT |
7.8949 USDT |
| 2024-09-17 |
7.7652 USDT |
77,214.9560 ZEN |
7.6650 USDT |
7.6450 USDT |
7.9448 USDT |
7.8949 USDT |
| 2024-09-16 |
7.7581 USDT |
99,051.3475 ZEN |
7.8249 USDT |
7.5851 USDT |
7.9049 USDT |
7.6450 USDT |
| 2024-09-15 |
8.0920 USDT |
75,979.1557 ZEN |
8.0848 USDT |
7.9448 USDT |
8.2546 USDT |
7.9648 USDT |
| 2024-09-14 |
8.1479 USDT |
69,688.0384 ZEN |
8.1547 USDT |
8.0348 USDT |
8.2846 USDT |
8.0848 USDT |
| 2024-09-13 |
8.0874 USDT |
97,375.0421 ZEN |
8.1047 USDT |
7.9448 USDT |
8.2446 USDT |
8.1447 USDT |
| 2024-09-12 |
7.8684 USDT |
91,547.0712 ZEN |
7.7849 USDT |
7.7550 USDT |
8.0947 USDT |
8.0548 USDT |
| 2024-09-11 |
7.8360 USDT |
94,854.5807 ZEN |
8.0748 USDT |
7.6051 USDT |
8.0948 USDT |
7.7750 USDT |
| 2024-09-10 |
8.1361 USDT |
90,077.2212 ZEN |
8.2143 USDT |
8.0145 USDT |
8.2647 USDT |
8.1448 USDT |
| 2024-09-09 |
8.1535 USDT |
93,687.8641 ZEN |
8.1744 USDT |
8.0245 USDT |
8.3043 USDT |
8.2943 USDT |
| 2024-09-08 |
8.1340 USDT |
105,511.1543 ZEN |
7.9845 USDT |
7.9145 USDT |
8.3343 USDT |
8.1244 USDT |
| 2024-09-07 |
7.8004 USDT |
83,229.5054 ZEN |
7.8046 USDT |
7.7047 USDT |
8.0544 USDT |
8.0145 USDT |
| 2024-09-06 |
7.3624 USDT |
73,524.0531 ZEN |
7.2850 USDT |
7.1850 USDT |
7.9345 USDT |
7.7147 USDT |
| 2024-09-05 |
7.3795 USDT |
89,450.1733 ZEN |
7.3649 USDT |
7.2850 USDT |
7.4948 USDT |
7.3349 USDT |
| 2024-09-04 |
7.2325 USDT |
117,981.1486 ZEN |
7.1651 USDT |
6.8253 USDT |
7.5148 USDT |
7.4349 USDT |
| 2024-09-03 |
7.3669 USDT |
113,449.6318 ZEN |
7.3549 USDT |
7.1651 USDT |
7.5448 USDT |
7.2150 USDT |
| 2024-09-02 |
7.2101 USDT |
103,170.2465 ZEN |
7.0551 USDT |
7.0351 USDT |
7.3949 USDT |
7.2750 USDT |
| 2024-09-01 |
7.2449 USDT |
134,159.7529 ZEN |
7.2850 USDT |
7.0352 USDT |
7.4149 USDT |
7.0851 USDT |
| 2024-08-31 |
7.4000 USDT |
97,184.5773 ZEN |
7.5048 USDT |
7.2350 USDT |
7.5548 USDT |
7.2750 USDT |
| 2024-08-30 |
7.4839 USDT |
105,175.7354 ZEN |
7.5248 USDT |
7.1651 USDT |
7.6347 USDT |
7.3849 USDT |
| 2024-08-29 |
7.5662 USDT |
129,614.7545 ZEN |
7.4049 USDT |
7.3549 USDT |
7.8446 USDT |
7.5048 USDT |
| 2024-08-28 |
7.5622 USDT |
120,284.0189 ZEN |
7.7047 USDT |
7.2050 USDT |
7.7846 USDT |
7.4049 USDT |
| 2024-08-27 |
8.0988 USDT |
82,431.5945 ZEN |
8.0045 USDT |
7.9445 USDT |
8.3243 USDT |
8.0545 USDT |
| 2024-08-26 |
8.6420 USDT |
68,685.5996 ZEN |
8.7240 USDT |
8.3443 USDT |
8.8339 USDT |
8.4242 USDT |
| 2024-08-25 |
8.8001 USDT |
76,061.3370 ZEN |
8.9838 USDT |
8.5841 USDT |
9.0538 USDT |
8.7440 USDT |
| 2024-08-24 |
8.8593 USDT |
76,222.4485 ZEN |
8.6740 USDT |
8.6341 USDT |
9.2536 USDT |
9.1737 USDT |
| 2024-08-23 |
8.4347 USDT |
100,332.1651 ZEN |
8.1744 USDT |
8.1544 USDT |
8.7840 USDT |
8.7340 USDT |
| 2024-08-22 |
7.9788 USDT |
87,568.5277 ZEN |
7.8546 USDT |
7.7347 USDT |
8.2443 USDT |
8.1344 USDT |
| 2024-08-21 |
7.7148 USDT |
103,898.4963 ZEN |
7.7047 USDT |
7.5648 USDT |
7.9046 USDT |
7.8846 USDT |
| 2024-08-20 |
7.7706 USDT |
104,346.8442 ZEN |
7.8146 USDT |
7.5548 USDT |
7.9845 USDT |
7.7047 USDT |
| 2024-08-19 |
7.7618 USDT |
103,224.8830 ZEN |
7.7247 USDT |
7.6247 USDT |
7.9545 USDT |
7.8246 USDT |
| 2024-08-18 |
7.8108 USDT |
74,095.7907 ZEN |
7.8146 USDT |
7.6947 USDT |
7.9345 USDT |
7.8146 USDT |
| 2024-08-17 |
7.7857 USDT |
85,167.7100 ZEN |
7.8146 USDT |
7.6347 USDT |
7.9046 USDT |
7.8046 USDT |
| 2024-08-16 |
7.6913 USDT |
81,590.6981 ZEN |
7.6148 USDT |
7.5648 USDT |
7.8946 USDT |
7.6447 USDT |
| 2024-08-15 |
7.9975 USDT |
91,853.8846 ZEN |
8.3243 USDT |
7.6747 USDT |
8.3842 USDT |
7.8046 USDT |
| 2024-08-14 |
8.4949 USDT |
85,528.4099 ZEN |
8.5941 USDT |
8.2643 USDT |
8.6640 USDT |
8.3742 USDT |
| 2024-08-13 |
8.4541 USDT |
94,782.9074 ZEN |
8.5741 USDT |
8.2044 USDT |
8.6441 USDT |
8.4742 USDT |
| 2024-08-12 |
8.4601 USDT |
113,235.1886 ZEN |
8.3043 USDT |
8.1544 USDT |
8.7340 USDT |
8.5141 USDT |
| 2024-08-11 |
8.5744 USDT |
104,995.9394 ZEN |
8.7040 USDT |
8.2943 USDT |
8.7940 USDT |
8.3043 USDT |
| 2024-08-10 |
8.6073 USDT |
90,655.1809 ZEN |
8.5341 USDT |
8.4842 USDT |
8.8239 USDT |
8.6141 USDT |
| 2024-08-09 |
8.4517 USDT |
126,398.8245 ZEN |
8.2843 USDT |
8.1944 USDT |
8.8239 USDT |
8.4942 USDT |
| 2024-08-08 |
7.8589 USDT |
112,086.9057 ZEN |
7.6847 USDT |
7.5248 USDT |
8.2843 USDT |
8.2543 USDT |
| 2024-08-07 |
7.8151 USDT |
145,469.9867 ZEN |
7.8046 USDT |
7.5044 USDT |
8.1544 USDT |
7.6547 USDT |
| 2024-08-06 |
7.8722 USDT |
159,196.4724 ZEN |
7.5648 USDT |
7.5548 USDT |
8.3243 USDT |
7.7647 USDT |
| 2024-08-05 |
7.6339 USDT |
196,325.9746 ZEN |
8.3543 USDT |
6.6354 USDT |
8.4742 USDT |
7.6747 USDT |
| 2024-08-04 |
8.4960 USDT |
124,858.1581 ZEN |
8.4142 USDT |
7.9345 USDT |
9.1137 USDT |
8.4142 USDT |
| 2024-08-03 |
9.2615 USDT |
115,910.3714 ZEN |
9.6734 USDT |
8.3443 USDT |
9.7133 USDT |
8.5241 USDT |
| 2024-08-02 |
9.7764 USDT |
112,730.3557 ZEN |
9.6634 USDT |
9.4835 USDT |
10.1231 USDT |
9.6234 USDT |
| 2024-08-01 |
9.7313 USDT |
104,640.6568 ZEN |
9.6633 USDT |
9.3035 USDT |
10.2029 USDT |
9.4434 USDT |
| 2024-07-31 |
9.6086 USDT |
95,242.9051 ZEN |
9.6932 USDT |
9.3235 USDT |
9.8731 USDT |
9.4234 USDT |