Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.5530 USDT |
126,975.3037 ZEN |
6.4755 USDT |
6.4255 USDT |
6.7053 USDT |
6.6553 USDT |
| 2024-06-24 |
6.3087 USDT |
147,206.5625 ZEN |
6.3556 USDT |
5.9958 USDT |
6.4455 USDT |
6.2956 USDT |
| 2024-06-23 |
6.5024 USDT |
134,961.7523 ZEN |
6.4355 USDT |
6.2656 USDT |
6.6753 USDT |
6.3456 USDT |
| 2024-06-22 |
6.5001 USDT |
128,165.2370 ZEN |
6.6154 USDT |
6.3855 USDT |
6.6254 USDT |
6.4455 USDT |
| 2024-06-21 |
6.6520 USDT |
159,748.7605 ZEN |
6.6154 USDT |
6.5154 USDT |
6.8052 USDT |
6.5754 USDT |
| 2024-06-20 |
6.6222 USDT |
135,853.2773 ZEN |
6.5154 USDT |
6.4555 USDT |
6.8452 USDT |
6.6254 USDT |
| 2024-06-19 |
6.4966 USDT |
155,403.7310 ZEN |
6.2956 USDT |
6.2256 USDT |
6.6154 USDT |
6.4755 USDT |
| 2024-06-18 |
6.3006 USDT |
172,332.4749 ZEN |
6.8552 USDT |
5.7959 USDT |
6.8952 USDT |
6.2856 USDT |
| 2024-06-17 |
7.0959 USDT |
126,612.4095 ZEN |
7.3152 USDT |
6.6953 USDT |
7.3748 USDT |
6.8852 USDT |
| 2024-06-16 |
7.2351 USDT |
100,054.4816 ZEN |
7.2452 USDT |
7.1053 USDT |
7.3152 USDT |
7.2552 USDT |
| 2024-06-15 |
7.2803 USDT |
111,635.6208 ZEN |
7.2752 USDT |
7.2152 USDT |
7.3751 USDT |
7.2752 USDT |
| 2024-06-14 |
7.3679 USDT |
137,832.0457 ZEN |
7.3152 USDT |
7.0441 USDT |
7.5450 USDT |
7.2752 USDT |
| 2024-06-13 |
7.6330 USDT |
123,902.3415 ZEN |
7.8748 USDT |
7.2752 USDT |
7.9448 USDT |
7.3052 USDT |
| 2024-06-12 |
7.7270 USDT |
109,123.6377 ZEN |
7.5750 USDT |
7.3851 USDT |
7.9947 USDT |
7.8548 USDT |
| 2024-06-11 |
7.7197 USDT |
109,696.2807 ZEN |
7.8948 USDT |
7.3251 USDT |
7.9847 USDT |
7.6150 USDT |
| 2024-06-10 |
7.8758 USDT |
121,609.0092 ZEN |
7.8648 USDT |
7.5450 USDT |
8.2046 USDT |
7.8948 USDT |
| 2024-06-09 |
7.8569 USDT |
100,259.7034 ZEN |
7.8748 USDT |
7.6749 USDT |
8.0247 USDT |
7.8048 USDT |
| 2024-06-08 |
8.2640 USDT |
90,411.0795 ZEN |
8.4444 USDT |
7.8548 USDT |
8.5444 USDT |
7.8948 USDT |
| 2024-06-07 |
9.0554 USDT |
93,683.4349 ZEN |
9.2939 USDT |
7.4251 USDT |
9.5637 USDT |
8.2545 USDT |
| 2024-06-06 |
9.2881 USDT |
82,669.5047 ZEN |
9.4538 USDT |
9.1240 USDT |
9.4538 USDT |
9.3238 USDT |
| 2024-06-05 |
9.4349 USDT |
61,473.4772 ZEN |
9.4737 USDT |
9.2939 USDT |
9.5737 USDT |
9.4637 USDT |
| 2024-06-04 |
9.2989 USDT |
102,955.2499 ZEN |
9.2839 USDT |
9.0640 USDT |
9.6936 USDT |
9.5237 USDT |
| 2024-06-03 |
9.2492 USDT |
76,379.6543 ZEN |
9.1639 USDT |
9.0240 USDT |
9.4138 USDT |
9.2939 USDT |
| 2024-06-02 |
9.4131 USDT |
70,995.4694 ZEN |
9.4637 USDT |
9.1040 USDT |
9.6436 USDT |
9.1040 USDT |
| 2024-06-01 |
9.5806 USDT |
75,774.8405 ZEN |
9.6736 USDT |
9.4637 USDT |
9.6836 USDT |
9.4637 USDT |
| 2024-05-31 |
9.5544 USDT |
68,220.1014 ZEN |
9.5137 USDT |
9.3638 USDT |
9.7436 USDT |
9.5137 USDT |
| 2024-05-30 |
9.5769 USDT |
78,205.7977 ZEN |
9.6136 USDT |
9.1939 USDT |
9.7636 USDT |
9.6336 USDT |
| 2024-05-29 |
9.8301 USDT |
90,099.4507 ZEN |
9.7436 USDT |
9.6136 USDT |
10.1033 USDT |
9.6636 USDT |
| 2024-05-28 |
9.6518 USDT |
94,092.1707 ZEN |
9.7536 USDT |
9.4637 USDT |
9.8135 USDT |
9.8035 USDT |
| 2024-05-27 |
9.6164 USDT |
86,627.7939 ZEN |
9.3438 USDT |
9.3238 USDT |
9.9534 USDT |
9.7735 USDT |
| 2024-05-26 |
9.4463 USDT |
61,416.2299 ZEN |
9.5137 USDT |
9.2739 USDT |
9.5637 USDT |
9.3138 USDT |
| 2024-05-25 |
9.5492 USDT |
77,350.9167 ZEN |
9.4937 USDT |
9.3938 USDT |
9.7436 USDT |
9.4737 USDT |
| 2024-05-24 |
9.4465 USDT |
75,383.6747 ZEN |
9.5937 USDT |
9.1230 USDT |
9.8635 USDT |
9.3538 USDT |
| 2024-05-23 |
9.4463 USDT |
88,045.1951 ZEN |
9.4338 USDT |
9.1939 USDT |
9.7636 USDT |
9.3838 USDT |
| 2024-05-22 |
9.0810 USDT |
108,864.9551 ZEN |
8.8841 USDT |
8.7842 USDT |
9.4937 USDT |
9.4038 USDT |
| 2024-05-21 |
8.9209 USDT |
74,432.9108 ZEN |
9.0340 USDT |
8.7722 USDT |
9.2239 USDT |
8.8641 USDT |
| 2024-05-20 |
8.2477 USDT |
79,571.7699 ZEN |
8.2146 USDT |
8.0547 USDT |
8.3945 USDT |
8.3345 USDT |
| 2024-05-19 |
8.4327 USDT |
95,426.8454 ZEN |
8.5444 USDT |
8.2046 USDT |
8.5843 USDT |
8.2545 USDT |
| 2024-05-18 |
8.5699 USDT |
104,836.9951 ZEN |
8.6543 USDT |
8.4044 USDT |
8.6843 USDT |
8.5444 USDT |
| 2024-05-17 |
8.5349 USDT |
102,992.8382 ZEN |
8.3445 USDT |
8.2246 USDT |
8.7442 USDT |
8.6643 USDT |
| 2024-05-16 |
8.4247 USDT |
89,796.1424 ZEN |
8.5244 USDT |
8.0447 USDT |
8.6643 USDT |
8.2845 USDT |
| 2024-05-15 |
8.2734 USDT |
101,519.9533 ZEN |
8.1046 USDT |
8.0547 USDT |
8.6443 USDT |
8.6043 USDT |
| 2024-05-14 |
8.2842 USDT |
108,771.5619 ZEN |
8.2645 USDT |
8.0547 USDT |
8.4944 USDT |
8.0847 USDT |
| 2024-05-13 |
8.2793 USDT |
103,476.6827 ZEN |
8.1346 USDT |
7.8248 USDT |
8.6343 USDT |
8.4344 USDT |
| 2024-05-12 |
8.2975 USDT |
91,469.1158 ZEN |
8.4044 USDT |
8.0647 USDT |
8.4944 USDT |
8.1446 USDT |
| 2024-05-11 |
8.5986 USDT |
76,632.8215 ZEN |
8.5943 USDT |
8.4944 USDT |
8.7642 USDT |
8.4944 USDT |
| 2024-05-10 |
8.9329 USDT |
103,381.9418 ZEN |
9.1440 USDT |
8.4744 USDT |
9.3238 USDT |
8.5743 USDT |
| 2024-05-09 |
8.9377 USDT |
96,899.8601 ZEN |
8.9041 USDT |
8.6243 USDT |
9.2039 USDT |
9.2039 USDT |
| 2024-05-08 |
8.7792 USDT |
98,090.6434 ZEN |
8.7742 USDT |
8.6143 USDT |
8.9841 USDT |
8.8442 USDT |
| 2024-05-07 |
8.9413 USDT |
73,339.6012 ZEN |
8.9241 USDT |
8.7042 USDT |
9.1040 USDT |
9.0340 USDT |