Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
14.5757 USDT |
82,036.2132 ZEN |
15.2862 USDT |
13.5449 USDT |
15.5665 USDT |
13.8952 USDT |
| 2024-03-17 |
14.4148 USDT |
77,092.0202 ZEN |
14.1550 USDT |
13.4943 USDT |
15.8869 USDT |
15.4063 USDT |
| 2024-03-16 |
15.4961 USDT |
79,226.4179 ZEN |
16.2872 USDT |
13.9548 USDT |
17.1236 USDT |
14.0949 USDT |
| 2024-03-15 |
16.2680 USDT |
72,445.5460 ZEN |
17.1381 USDT |
14.9558 USDT |
17.3083 USDT |
16.0870 USDT |
| 2024-03-14 |
16.8178 USDT |
70,946.1595 ZEN |
17.2682 USDT |
15.9968 USDT |
17.3783 USDT |
17.0680 USDT |
| 2024-03-13 |
16.6332 USDT |
92,113.8635 ZEN |
15.3959 USDT |
15.2658 USDT |
18.5993 USDT |
17.3480 USDT |
| 2024-03-12 |
13.8679 USDT |
61,453.3750 ZEN |
13.5440 USDT |
13.0835 USDT |
14.6652 USDT |
14.5350 USDT |
| 2024-03-11 |
12.8031 USDT |
71,310.8234 ZEN |
12.6231 USDT |
11.6320 USDT |
13.8744 USDT |
13.4739 USDT |
| 2024-03-10 |
12.7019 USDT |
79,900.9897 ZEN |
12.9234 USDT |
12.0925 USDT |
13.0235 USDT |
12.5830 USDT |
| 2024-03-09 |
13.1568 USDT |
83,035.7079 ZEN |
13.1836 USDT |
12.8133 USDT |
13.7342 USDT |
12.8833 USDT |
| 2024-03-08 |
12.1425 USDT |
73,004.5365 ZEN |
12.4028 USDT |
11.4719 USDT |
12.5530 USDT |
11.9624 USDT |
| 2024-03-07 |
12.0806 USDT |
87,377.2516 ZEN |
11.8823 USDT |
11.7221 USDT |
12.3328 USDT |
12.0425 USDT |
| 2024-03-06 |
11.4624 USDT |
97,646.6145 ZEN |
11.1015 USDT |
10.6110 USDT |
11.9323 USDT |
11.8923 USDT |
| 2024-03-05 |
11.8632 USDT |
101,802.7781 ZEN |
12.1426 USDT |
9.7901 USDT |
12.6030 USDT |
11.0915 USDT |
| 2024-03-04 |
12.2761 USDT |
94,490.5485 ZEN |
12.1426 USDT |
11.5920 USDT |
12.7332 USDT |
12.2627 USDT |
| 2024-03-03 |
12.1051 USDT |
83,509.2703 ZEN |
12.4329 USDT |
10.7311 USDT |
12.8533 USDT |
12.2927 USDT |
| 2024-03-02 |
11.9215 USDT |
84,224.6424 ZEN |
11.7922 USDT |
11.5620 USDT |
12.2527 USDT |
12.1125 USDT |
| 2024-03-01 |
11.5652 USDT |
81,143.7892 ZEN |
11.2917 USDT |
11.2717 USDT |
11.8322 USDT |
11.7321 USDT |
| 2024-02-29 |
11.5413 USDT |
98,330.4982 ZEN |
11.3519 USDT |
11.1115 USDT |
12.1125 USDT |
11.2116 USDT |
| 2024-02-28 |
11.0521 USDT |
78,899.5725 ZEN |
11.1916 USDT |
10.8466 USDT |
11.6022 USDT |
11.4720 USDT |
| 2024-02-27 |
10.7647 USDT |
92,557.1827 ZEN |
10.8312 USDT |
10.4276 USDT |
11.0114 USDT |
10.8212 USDT |
| 2024-02-26 |
10.4724 USDT |
89,771.7071 ZEN |
10.3907 USDT |
10.1605 USDT |
10.7611 USDT |
10.6510 USDT |
| 2024-02-25 |
10.3102 USDT |
73,175.8461 ZEN |
10.2005 USDT |
10.1405 USDT |
10.8012 USDT |
10.3807 USDT |
| 2024-02-24 |
10.2144 USDT |
81,382.1537 ZEN |
10.1809 USDT |
9.9006 USDT |
10.4408 USDT |
10.1705 USDT |
| 2024-02-23 |
10.2031 USDT |
93,833.8691 ZEN |
10.2209 USDT |
9.9006 USDT |
10.5413 USDT |
10.2109 USDT |
| 2024-02-22 |
10.3505 USDT |
101,656.6848 ZEN |
10.0508 USDT |
9.7504 USDT |
11.0719 USDT |
10.4011 USDT |
| 2024-02-21 |
9.9942 USDT |
115,706.5975 ZEN |
10.1308 USDT |
9.6297 USDT |
10.3311 USDT |
9.9607 USDT |
| 2024-02-20 |
10.5649 USDT |
114,976.6946 ZEN |
10.8716 USDT |
9.5202 USDT |
11.1519 USDT |
10.1509 USDT |
| 2024-02-19 |
11.1139 USDT |
91,716.8467 ZEN |
11.2020 USDT |
10.6214 USDT |
12.0829 USDT |
10.7515 USDT |
| 2024-02-18 |
11.8348 USDT |
112,532.6953 ZEN |
12.3133 USDT |
10.8117 USDT |
14.0178 USDT |
11.5924 USDT |
| 2024-02-17 |
9.6975 USDT |
113,737.9318 ZEN |
8.4992 USDT |
8.3691 USDT |
12.4935 USDT |
12.3333 USDT |
| 2024-02-16 |
8.5675 USDT |
90,295.6692 ZEN |
8.4991 USDT |
8.3290 USDT |
9.0197 USDT |
8.3991 USDT |
| 2024-02-15 |
8.3736 USDT |
93,063.4563 ZEN |
8.1788 USDT |
8.1788 USDT |
8.5592 USDT |
8.4591 USDT |
| 2024-02-14 |
8.0106 USDT |
87,192.7622 ZEN |
7.9185 USDT |
7.8084 USDT |
8.2288 USDT |
8.1688 USDT |
| 2024-02-13 |
7.9633 USDT |
93,715.1916 ZEN |
8.0386 USDT |
7.6883 USDT |
8.1087 USDT |
7.8985 USDT |
| 2024-02-12 |
7.8194 USDT |
118,183.3943 ZEN |
7.8885 USDT |
7.6082 USDT |
8.0787 USDT |
8.0186 USDT |
| 2024-02-11 |
8.0073 USDT |
99,352.5881 ZEN |
8.0186 USDT |
7.8584 USDT |
8.1187 USDT |
7.9285 USDT |
| 2024-02-10 |
8.0115 USDT |
100,944.8893 ZEN |
8.0587 USDT |
7.8084 USDT |
8.1488 USDT |
8.0286 USDT |
| 2024-02-09 |
8.2973 USDT |
82,312.8289 ZEN |
8.2789 USDT |
7.9385 USDT |
8.4791 USDT |
8.0386 USDT |
| 2024-02-08 |
8.3690 USDT |
98,096.4960 ZEN |
8.4291 USDT |
8.1988 USDT |
8.5292 USDT |
8.2989 USDT |
| 2024-02-07 |
8.3672 USDT |
110,015.5320 ZEN |
8.1988 USDT |
8.1588 USDT |
8.5592 USDT |
8.4090 USDT |
| 2024-02-06 |
8.0990 USDT |
107,762.7007 ZEN |
7.8184 USDT |
7.7683 USDT |
8.7699 USDT |
8.4491 USDT |
| 2024-02-05 |
7.8134 USDT |
125,412.7796 ZEN |
7.7483 USDT |
7.6282 USDT |
7.9886 USDT |
7.7483 USDT |
| 2024-02-04 |
7.8747 USDT |
85,861.6457 ZEN |
7.9485 USDT |
7.7283 USDT |
7.9485 USDT |
7.8684 USDT |
| 2024-02-03 |
7.9497 USDT |
110,820.5005 ZEN |
7.9886 USDT |
7.8484 USDT |
8.0486 USDT |
7.9385 USDT |
| 2024-02-02 |
7.9872 USDT |
96,324.5217 ZEN |
7.9986 USDT |
7.7884 USDT |
8.1087 USDT |
7.9385 USDT |
| 2024-02-01 |
7.8750 USDT |
119,027.1541 ZEN |
7.8084 USDT |
7.7183 USDT |
8.0386 USDT |
7.9686 USDT |
| 2024-01-31 |
7.9833 USDT |
122,888.9158 ZEN |
7.9485 USDT |
7.7583 USDT |
8.2188 USDT |
7.8384 USDT |
| 2024-01-30 |
8.0908 USDT |
123,847.7278 ZEN |
8.1087 USDT |
7.8985 USDT |
8.2188 USDT |
7.9385 USDT |
| 2024-01-29 |
7.9898 USDT |
118,276.0740 ZEN |
7.9185 USDT |
7.7884 USDT |
8.1488 USDT |
8.1187 USDT |