Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
9.2095 USDT |
101,760.5793 ZEN |
9.3300 USDT |
8.9496 USDT |
9.5903 USDT |
9.1498 USDT |
| 2024-01-13 |
9.0996 USDT |
123,123.9108 ZEN |
9.1704 USDT |
8.8200 USDT |
9.4502 USDT |
9.2099 USDT |
| 2024-01-12 |
9.3452 USDT |
159,159.7446 ZEN |
8.4392 USDT |
8.3190 USDT |
10.6029 USDT |
9.0602 USDT |
| 2024-01-11 |
8.2426 USDT |
139,404.8671 ZEN |
8.0387 USDT |
7.9086 USDT |
8.7795 USDT |
8.3390 USDT |
| 2024-01-10 |
7.1975 USDT |
133,646.6297 ZEN |
7.1177 USDT |
7.0076 USDT |
7.4681 USDT |
7.3079 USDT |
| 2024-01-09 |
7.3226 USDT |
120,077.0280 ZEN |
7.5882 USDT |
6.8274 USDT |
7.6183 USDT |
7.0276 USDT |
| 2024-01-08 |
7.2474 USDT |
151,244.5869 ZEN |
7.3380 USDT |
6.6562 USDT |
7.6383 USDT |
7.5882 USDT |
| 2024-01-07 |
7.5808 USDT |
125,524.0953 ZEN |
7.5482 USDT |
7.2378 USDT |
7.7184 USDT |
7.3279 USDT |
| 2024-01-06 |
7.5777 USDT |
126,507.8402 ZEN |
7.8786 USDT |
7.1678 USDT |
7.8886 USDT |
7.4982 USDT |
| 2024-01-05 |
7.6735 USDT |
164,940.5658 ZEN |
7.7084 USDT |
7.2579 USDT |
8.0588 USDT |
7.8285 USDT |
| 2024-01-04 |
7.8988 USDT |
126,347.7949 ZEN |
8.0487 USDT |
7.4877 USDT |
8.2890 USDT |
7.8785 USDT |
| 2024-01-03 |
8.6105 USDT |
138,898.8727 ZEN |
9.2801 USDT |
6.8074 USDT |
9.5103 USDT |
7.9686 USDT |
| 2024-01-02 |
9.3205 USDT |
120,440.0949 ZEN |
9.2801 USDT |
9.0498 USDT |
9.7306 USDT |
9.3101 USDT |
| 2024-01-01 |
8.9783 USDT |
109,705.1589 ZEN |
9.0498 USDT |
8.7094 USDT |
9.3501 USDT |
9.2300 USDT |
| 2023-12-31 |
9.5678 USDT |
84,466.5430 ZEN |
9.5303 USDT |
9.3902 USDT |
9.7406 USDT |
9.4903 USDT |
| 2023-12-30 |
9.6940 USDT |
92,705.6844 ZEN |
9.6505 USDT |
9.4402 USDT |
9.9724 USDT |
9.5404 USDT |
| 2023-12-29 |
10.2079 USDT |
107,715.5315 ZEN |
10.9514 USDT |
9.4202 USDT |
11.0315 USDT |
9.6104 USDT |
| 2023-12-28 |
11.2904 USDT |
91,433.0736 ZEN |
11.2918 USDT |
10.9314 USDT |
11.7923 USDT |
11.0815 USDT |
| 2023-12-27 |
11.1448 USDT |
99,860.2128 ZEN |
11.1216 USDT |
10.4709 USDT |
11.7622 USDT |
11.2517 USDT |
| 2023-12-26 |
10.8952 USDT |
98,172.7582 ZEN |
10.8613 USDT |
10.1105 USDT |
11.5534 USDT |
11.0415 USDT |
| 2023-12-25 |
10.4653 USDT |
91,332.3051 ZEN |
10.1205 USDT |
10.0805 USDT |
11.1191 USDT |
10.9014 USDT |
| 2023-12-24 |
10.1111 USDT |
76,178.7243 ZEN |
10.1105 USDT |
9.7902 USDT |
10.4209 USDT |
10.3708 USDT |
| 2023-12-23 |
10.0162 USDT |
73,281.2857 ZEN |
10.2607 USDT |
9.7301 USDT |
10.2907 USDT |
10.0605 USDT |
| 2023-12-22 |
10.0159 USDT |
94,167.4558 ZEN |
10.1105 USDT |
9.7502 USDT |
10.2707 USDT |
10.2307 USDT |
| 2023-12-21 |
9.9147 USDT |
88,975.3731 ZEN |
9.7702 USDT |
9.6100 USDT |
10.3308 USDT |
10.1105 USDT |
| 2023-12-20 |
9.4995 USDT |
98,702.2127 ZEN |
9.1195 USDT |
8.9894 USDT |
10.0505 USDT |
9.7602 USDT |
| 2023-12-19 |
9.4039 USDT |
88,333.7592 ZEN |
9.4499 USDT |
9.0294 USDT |
9.6901 USDT |
9.1595 USDT |
| 2023-12-18 |
9.5660 USDT |
79,510.8556 ZEN |
9.8102 USDT |
8.8692 USDT |
9.9003 USDT |
9.2096 USDT |
| 2023-12-17 |
9.8694 USDT |
73,011.6336 ZEN |
9.9203 USDT |
9.6601 USDT |
10.0405 USDT |
10.0204 USDT |
| 2023-12-16 |
9.9523 USDT |
67,832.2549 ZEN |
9.7001 USDT |
9.6501 USDT |
10.1506 USDT |
9.9804 USDT |
| 2023-12-15 |
10.1574 USDT |
85,432.5388 ZEN |
10.4309 USDT |
9.8403 USDT |
10.4635 USDT |
9.8503 USDT |
| 2023-12-14 |
10.3627 USDT |
87,023.8351 ZEN |
10.4209 USDT |
9.9203 USDT |
10.5710 USDT |
10.2307 USDT |
| 2023-12-13 |
10.2200 USDT |
100,551.8888 ZEN |
10.4509 USDT |
9.8002 USDT |
10.5810 USDT |
10.4309 USDT |
| 2023-12-12 |
10.3358 USDT |
91,534.5064 ZEN |
10.1306 USDT |
10.0805 USDT |
10.6111 USDT |
10.2207 USDT |
| 2023-12-11 |
10.6672 USDT |
86,638.6968 ZEN |
11.5420 USDT |
9.6741 USDT |
11.5921 USDT |
9.9003 USDT |
| 2023-12-10 |
11.3213 USDT |
57,477.3173 ZEN |
11.3218 USDT |
10.8914 USDT |
11.5435 USDT |
11.2317 USDT |
| 2023-12-09 |
11.5866 USDT |
80,363.0129 ZEN |
11.4620 USDT |
11.3518 USDT |
11.9325 USDT |
11.4319 USDT |
| 2023-12-08 |
11.2494 USDT |
71,146.3492 ZEN |
11.2217 USDT |
11.0415 USDT |
11.5721 USDT |
11.3518 USDT |
| 2023-12-07 |
11.1033 USDT |
89,971.2629 ZEN |
10.9014 USDT |
10.8013 USDT |
11.4219 USDT |
11.2918 USDT |
| 2023-12-06 |
11.0001 USDT |
97,795.3906 ZEN |
11.1917 USDT |
10.5910 USDT |
11.3318 USDT |
10.9114 USDT |
| 2023-12-05 |
11.2101 USDT |
87,277.6095 ZEN |
11.4820 USDT |
10.8814 USDT |
11.7423 USDT |
11.2117 USDT |
| 2023-12-04 |
10.7330 USDT |
80,047.2423 ZEN |
10.4220 USDT |
10.3408 USDT |
11.2517 USDT |
10.9915 USDT |
| 2023-12-03 |
10.4309 USDT |
67,054.3160 ZEN |
10.4921 USDT |
10.2418 USDT |
10.7124 USDT |
10.3920 USDT |
| 2023-12-02 |
10.3112 USDT |
56,492.5899 ZEN |
10.1817 USDT |
10.1317 USDT |
10.5321 USDT |
10.4721 USDT |
| 2023-12-01 |
10.0810 USDT |
72,823.8367 ZEN |
10.0516 USDT |
9.9415 USDT |
10.2218 USDT |
10.1317 USDT |
| 2023-11-30 |
9.9168 USDT |
81,534.9376 ZEN |
9.8113 USDT |
9.7613 USDT |
10.0416 USDT |
9.9915 USDT |
| 2023-11-29 |
9.9599 USDT |
74,097.9670 ZEN |
9.9815 USDT |
9.7412 USDT |
10.1717 USDT |
9.8313 USDT |
| 2023-11-28 |
9.7939 USDT |
77,989.1176 ZEN |
9.8213 USDT |
9.5510 USDT |
10.0516 USDT |
10.0216 USDT |
| 2023-11-27 |
9.9799 USDT |
87,795.0648 ZEN |
10.3820 USDT |
9.6011 USDT |
10.4821 USDT |
9.8113 USDT |
| 2023-11-26 |
10.3996 USDT |
58,910.9965 ZEN |
10.4421 USDT |
9.9716 USDT |
10.6323 USDT |
10.3420 USDT |