Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.5866 USDT |
80,363.0129 ZEN |
11.4620 USDT |
11.3518 USDT |
11.9325 USDT |
11.4319 USDT |
| 2023-12-08 |
11.2494 USDT |
71,146.3492 ZEN |
11.2217 USDT |
11.0415 USDT |
11.5721 USDT |
11.3518 USDT |
| 2023-12-07 |
11.1033 USDT |
89,971.2629 ZEN |
10.9014 USDT |
10.8013 USDT |
11.4219 USDT |
11.2918 USDT |
| 2023-12-06 |
11.0001 USDT |
97,795.3906 ZEN |
11.1917 USDT |
10.5910 USDT |
11.3318 USDT |
10.9114 USDT |
| 2023-12-05 |
11.2101 USDT |
87,277.6095 ZEN |
11.4820 USDT |
10.8814 USDT |
11.7423 USDT |
11.2117 USDT |
| 2023-12-04 |
10.7330 USDT |
80,047.2423 ZEN |
10.4220 USDT |
10.3408 USDT |
11.2517 USDT |
10.9915 USDT |
| 2023-12-03 |
10.4309 USDT |
67,054.3160 ZEN |
10.4921 USDT |
10.2418 USDT |
10.7124 USDT |
10.3920 USDT |
| 2023-12-02 |
10.3112 USDT |
56,492.5899 ZEN |
10.1817 USDT |
10.1317 USDT |
10.5321 USDT |
10.4721 USDT |
| 2023-12-01 |
10.0810 USDT |
72,823.8367 ZEN |
10.0516 USDT |
9.9415 USDT |
10.2218 USDT |
10.1317 USDT |
| 2023-11-30 |
9.9168 USDT |
81,534.9376 ZEN |
9.8113 USDT |
9.7613 USDT |
10.0416 USDT |
9.9915 USDT |
| 2023-11-29 |
9.9599 USDT |
74,097.9670 ZEN |
9.9815 USDT |
9.7412 USDT |
10.1717 USDT |
9.8313 USDT |
| 2023-11-28 |
9.7939 USDT |
77,989.1176 ZEN |
9.8213 USDT |
9.5510 USDT |
10.0516 USDT |
10.0216 USDT |
| 2023-11-27 |
9.9799 USDT |
87,795.0648 ZEN |
10.3820 USDT |
9.6011 USDT |
10.4821 USDT |
9.8113 USDT |
| 2023-11-26 |
10.3996 USDT |
58,910.9965 ZEN |
10.4421 USDT |
9.9716 USDT |
10.6323 USDT |
10.3420 USDT |
| 2023-11-25 |
10.3876 USDT |
76,943.8710 ZEN |
10.2118 USDT |
10.1117 USDT |
10.6223 USDT |
10.4421 USDT |
| 2023-11-24 |
10.1598 USDT |
83,914.3690 ZEN |
9.9415 USDT |
9.9014 USDT |
10.3820 USDT |
10.1016 USDT |
| 2023-11-23 |
9.9485 USDT |
77,089.5517 ZEN |
9.9014 USDT |
9.7212 USDT |
10.1016 USDT |
9.9415 USDT |
| 2023-11-22 |
9.6804 USDT |
92,623.0845 ZEN |
9.2907 USDT |
9.2501 USDT |
10.0115 USDT |
9.8714 USDT |
| 2023-11-21 |
10.2058 USDT |
92,868.7687 ZEN |
10.6712 USDT |
9.2306 USDT |
10.9515 USDT |
9.4609 USDT |
| 2023-11-20 |
11.0025 USDT |
75,351.0820 ZEN |
11.0316 USDT |
10.5511 USDT |
11.2218 USDT |
10.6912 USDT |
| 2023-11-19 |
10.8998 USDT |
61,669.9580 ZEN |
10.9315 USDT |
10.6111 USDT |
11.1117 USDT |
11.0916 USDT |
| 2023-11-18 |
10.6177 USDT |
77,908.6216 ZEN |
10.7613 USDT |
10.0305 USDT |
10.9915 USDT |
10.8814 USDT |
| 2023-11-17 |
10.8392 USDT |
72,502.1397 ZEN |
10.8414 USDT |
10.1807 USDT |
11.3019 USDT |
10.5811 USDT |
| 2023-11-16 |
11.3748 USDT |
90,441.3356 ZEN |
11.4020 USDT |
10.7012 USDT |
11.8725 USDT |
11.0016 USDT |
| 2023-11-15 |
11.0495 USDT |
67,403.2442 ZEN |
10.8614 USDT |
10.7813 USDT |
11.5722 USDT |
11.4520 USDT |
| 2023-11-14 |
11.1584 USDT |
91,570.4560 ZEN |
11.2919 USDT |
10.3599 USDT |
11.5922 USDT |
10.9215 USDT |
| 2023-11-13 |
11.6952 USDT |
71,305.2625 ZEN |
11.7523 USDT |
11.1117 USDT |
12.2429 USDT |
11.9926 USDT |
| 2023-11-12 |
11.9733 USDT |
72,797.5335 ZEN |
11.8925 USDT |
11.3119 USDT |
12.7834 USDT |
11.8625 USDT |
| 2023-11-11 |
11.8743 USDT |
85,596.6982 ZEN |
11.9626 USDT |
11.4020 USDT |
12.4335 USDT |
11.8424 USDT |
| 2023-11-10 |
11.8834 USDT |
80,562.1389 ZEN |
12.2629 USDT |
11.2418 USDT |
12.4631 USDT |
11.6823 USDT |
| 2023-11-09 |
12.4074 USDT |
100,473.4361 ZEN |
12.8136 USDT |
10.5611 USDT |
13.0137 USDT |
11.9726 USDT |
| 2023-11-08 |
11.7881 USDT |
80,635.9571 ZEN |
11.5722 USDT |
11.3419 USDT |
12.7139 USDT |
12.5833 USDT |
| 2023-11-07 |
10.8985 USDT |
90,499.8789 ZEN |
10.7213 USDT |
10.4510 USDT |
11.5334 USDT |
11.0516 USDT |
| 2023-11-06 |
10.1423 USDT |
88,719.0060 ZEN |
9.8604 USDT |
9.7502 USDT |
10.7813 USDT |
10.3409 USDT |
| 2023-11-05 |
9.6246 USDT |
78,129.2352 ZEN |
9.4599 USDT |
9.4099 USDT |
9.8804 USDT |
9.7803 USDT |
| 2023-11-04 |
9.3188 USDT |
67,889.8942 ZEN |
9.3798 USDT |
9.1396 USDT |
9.4599 USDT |
9.3198 USDT |
| 2023-11-03 |
9.0757 USDT |
73,904.2223 ZEN |
9.1596 USDT |
8.7692 USDT |
9.3698 USDT |
9.2197 USDT |
| 2023-11-02 |
9.2236 USDT |
91,286.2988 ZEN |
9.2897 USDT |
8.8393 USDT |
9.4499 USDT |
9.0895 USDT |
| 2023-11-01 |
8.9738 USDT |
97,698.1497 ZEN |
8.9694 USDT |
8.6991 USDT |
9.4299 USDT |
9.2897 USDT |
| 2023-10-31 |
8.9915 USDT |
90,727.6474 ZEN |
9.0495 USDT |
8.5790 USDT |
9.2197 USDT |
8.9794 USDT |
| 2023-10-30 |
9.0870 USDT |
68,453.3772 ZEN |
9.0795 USDT |
8.7492 USDT |
9.2397 USDT |
8.8593 USDT |
| 2023-10-29 |
9.1155 USDT |
80,543.8888 ZEN |
9.1096 USDT |
8.8993 USDT |
9.2497 USDT |
9.1296 USDT |
| 2023-10-28 |
9.1863 USDT |
67,134.3155 ZEN |
9.0795 USDT |
9.0695 USDT |
9.3498 USDT |
9.0795 USDT |
| 2023-10-27 |
9.0940 USDT |
86,696.4053 ZEN |
9.0195 USDT |
8.7592 USDT |
9.3398 USDT |
9.1096 USDT |
| 2023-10-26 |
9.0526 USDT |
91,887.0657 ZEN |
8.9894 USDT |
8.6691 USDT |
9.4900 USDT |
8.9794 USDT |
| 2023-10-25 |
8.9955 USDT |
96,790.1783 ZEN |
8.9794 USDT |
8.7892 USDT |
9.2097 USDT |
8.9894 USDT |
| 2023-10-24 |
8.8431 USDT |
94,146.1553 ZEN |
8.7792 USDT |
8.5089 USDT |
9.2397 USDT |
8.7992 USDT |
| 2023-10-23 |
8.3530 USDT |
96,904.9040 ZEN |
8.3788 USDT |
8.0985 USDT |
8.8893 USDT |
8.7892 USDT |
| 2023-10-22 |
8.2336 USDT |
78,379.5135 ZEN |
8.3888 USDT |
7.9584 USDT |
8.4489 USDT |
8.1486 USDT |
| 2023-10-21 |
8.1003 USDT |
86,670.1579 ZEN |
7.8583 USDT |
7.8482 USDT |
8.4979 USDT |
8.3688 USDT |