Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0201 USDT |
20,148,072.6000 ZIL |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-01-20 |
0.0207 USDT |
11,088,807.8300 ZIL |
0.0199 USDT |
0.0191 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0219 USDT |
15,189,178.2600 ZIL |
0.0221 USDT |
0.0203 USDT |
0.0228 USDT |
0.0207 USDT |
| 2025-01-18 |
0.0225 USDT |
24,028,662.5700 ZIL |
0.0237 USDT |
0.0216 USDT |
0.0240 USDT |
0.0219 USDT |
| 2025-01-17 |
0.0233 USDT |
20,428,479.5800 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-01-16 |
0.0226 USDT |
18,470,006.4000 ZIL |
0.0231 USDT |
0.0219 USDT |
0.0233 USDT |
0.0225 USDT |
| 2025-01-15 |
0.0215 USDT |
16,057,095.5600 ZIL |
0.0219 USDT |
0.0209 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-01-14 |
0.0207 USDT |
29,984,314.0200 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0204 USDT |
30,915,050.2400 ZIL |
0.0211 USDT |
0.0188 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-01-12 |
0.0217 USDT |
25,086,631.6200 ZIL |
0.0217 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0219 USDT |
23,606,764.0400 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0216 USDT |
40,105,290.0500 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-01-09 |
0.0211 USDT |
30,392,057.6500 ZIL |
0.0211 USDT |
0.0206 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-01-08 |
0.0219 USDT |
19,042,412.0900 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0234 USDT |
30,596,044.6600 ZIL |
0.0245 USDT |
0.0216 USDT |
0.0247 USDT |
0.0217 USDT |
| 2025-01-06 |
0.0241 USDT |
30,077,207.0100 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0252 USDT |
0.0242 USDT |
| 2025-01-05 |
0.0231 USDT |
24,031,567.0400 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-01-04 |
0.0232 USDT |
23,760,440.3400 ZIL |
0.0235 USDT |
0.0228 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-01-03 |
0.0218 USDT |
18,569,614.2300 ZIL |
0.0217 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-02 |
0.0217 USDT |
29,763,781.3200 ZIL |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-01-01 |
0.0204 USDT |
21,843,389.0700 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0208 USDT |
35,449,645.6900 ZIL |
0.0210 USDT |
0.0201 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-12-30 |
0.0212 USDT |
29,620,204.0500 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0221 USDT |
0.0205 USDT |
| 2024-12-29 |
0.0219 USDT |
13,094,729.8900 ZIL |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-12-28 |
0.0215 USDT |
26,220,758.8300 ZIL |
0.0212 USDT |
0.0211 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-12-27 |
0.0214 USDT |
19,815,161.3900 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-26 |
0.0215 USDT |
38,069,698.9700 ZIL |
0.0227 USDT |
0.0208 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0230 USDT |
36,493,998.0900 ZIL |
0.0237 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-12-24 |
0.0226 USDT |
33,559,863.5100 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-12-23 |
0.0211 USDT |
22,103,387.7300 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-12-22 |
0.0209 USDT |
43,508,465.0100 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-12-21 |
0.0217 USDT |
44,497,629.0800 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0236 USDT |
0.0206 USDT |
| 2024-12-20 |
0.0201 USDT |
46,096,385.3900 ZIL |
0.0203 USDT |
0.0179 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0223 USDT |
39,461,499.8800 ZIL |
0.0225 USDT |
0.0201 USDT |
0.0231 USDT |
0.0208 USDT |
| 2024-12-18 |
0.0241 USDT |
43,846,365.8400 ZIL |
0.0254 USDT |
0.0220 USDT |
0.0256 USDT |
0.0224 USDT |
| 2024-12-17 |
0.0266 USDT |
19,859,950.4400 ZIL |
0.0266 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-12-16 |
0.0270 USDT |
27,503,718.0500 ZIL |
0.0278 USDT |
0.0259 USDT |
0.0285 USDT |
0.0271 USDT |
| 2024-12-15 |
0.0270 USDT |
21,373,573.7900 ZIL |
0.0269 USDT |
0.0262 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0278 USDT |
24,285,344.3700 ZIL |
0.0288 USDT |
0.0263 USDT |
0.0290 USDT |
0.0267 USDT |
| 2024-12-13 |
0.0282 USDT |
29,878,375.2100 ZIL |
0.0285 USDT |
0.0274 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-12-12 |
0.0289 USDT |
35,019,548.9200 ZIL |
0.0285 USDT |
0.0280 USDT |
0.0301 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0269 USDT |
28,668,108.8500 ZIL |
0.0266 USDT |
0.0254 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0266 USDT |
42,879,025.7400 ZIL |
0.0281 USDT |
0.0238 USDT |
0.0284 USDT |
0.0269 USDT |
| 2024-12-09 |
0.0327 USDT |
21,984,379.2600 ZIL |
0.0351 USDT |
0.0306 USDT |
0.0353 USDT |
0.0312 USDT |
| 2024-12-08 |
0.0348 USDT |
15,497,715.7100 ZIL |
0.0352 USDT |
0.0339 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0359 USDT |
14,092,282.1800 ZIL |
0.0361 USDT |
0.0353 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-12-06 |
0.0349 USDT |
23,858,554.0400 ZIL |
0.0354 USDT |
0.0328 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-12-05 |
0.0340 USDT |
26,389,815.5400 ZIL |
0.0341 USDT |
0.0324 USDT |
0.0365 USDT |
0.0346 USDT |
| 2024-12-04 |
0.0342 USDT |
9,607,791.1300 ZIL |
0.0355 USDT |
0.0323 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-12-03 |
0.0331 USDT |
20,232,974.2200 ZIL |
0.0306 USDT |
0.0304 USDT |
0.0379 USDT |
0.0341 USDT |