Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0207 USDT |
4,953,706.9500 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0202 USDT |
17,993,203.4200 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0203 USDT |
19,627,725.3500 ZIL |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-19 |
0.0210 USDT |
18,727,219.6300 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-11-18 |
0.0203 USDT |
1,495,956.8500 ZIL |
0.0188 USDT |
0.0187 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-11-17 |
0.0197 USDT |
13,547,881.4400 ZIL |
0.0206 USDT |
0.0187 USDT |
0.0219 USDT |
0.0190 USDT |
| 2024-11-16 |
0.0183 USDT |
18,360,381.1700 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-11-15 |
0.0169 USDT |
43,042,535.9300 ZIL |
0.0165 USDT |
0.0159 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-11-14 |
0.0170 USDT |
43,108,823.5600 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-11-13 |
0.0171 USDT |
34,242,439.0000 ZIL |
0.0177 USDT |
0.0161 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0178 USDT |
63,118,870.1100 ZIL |
0.0185 USDT |
0.0167 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0166 USDT |
51,459,231.8700 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-11-10 |
0.0153 USDT |
21,276,211.5700 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-09 |
0.0148 USDT |
26,592,635.7700 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
36,602,949.2200 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-11-07 |
0.0145 USDT |
14,921,295.6900 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-11-06 |
0.0142 USDT |
24,089,158.7600 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0132 USDT |
25,642,803.6200 ZIL |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-11-04 |
0.0131 USDT |
27,230,201.1800 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-11-03 |
0.0133 USDT |
30,574,385.1500 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-11-02 |
0.0139 USDT |
20,504,062.8000 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-11-01 |
0.0139 USDT |
22,714,173.2800 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0145 USDT |
16,126,064.0600 ZIL |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-10-30 |
0.0149 USDT |
21,544,227.9300 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-10-29 |
0.0145 USDT |
18,459,245.8200 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-28 |
0.0141 USDT |
24,127,169.2800 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-10-27 |
0.0142 USDT |
18,337,850.0900 ZIL |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0142 USDT |
20,526,815.9800 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-10-25 |
0.0151 USDT |
21,113,885.8900 ZIL |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-10-24 |
0.0148 USDT |
35,251,566.7200 ZIL |
0.0147 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-10-23 |
0.0150 USDT |
34,435,241.5200 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-10-22 |
0.0154 USDT |
30,786,834.9500 ZIL |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-21 |
0.0159 USDT |
8,115,109.7500 ZIL |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0155 USDT |
10,216,921.6300 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-10-19 |
0.0154 USDT |
10,724,347.3200 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-10-18 |
0.0148 USDT |
13,351,758.0000 ZIL |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-17 |
0.0148 USDT |
18,452,426.0100 ZIL |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-10-16 |
0.0151 USDT |
20,040,447.3300 ZIL |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-10-15 |
0.0153 USDT |
36,449,920.0500 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-10-14 |
0.0149 USDT |
11,171,301.4300 ZIL |
0.0149 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-10-13 |
0.0148 USDT |
9,348,784.0000 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-12 |
0.0148 USDT |
10,844,577.4200 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0141 USDT |
12,832,085.7800 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0140 USDT |
13,204,041.1500 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0144 USDT |
13,691,365.6800 ZIL |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-10-08 |
0.0146 USDT |
13,867,443.5000 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-07 |
0.0147 USDT |
20,051,939.5000 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-10-06 |
0.0143 USDT |
23,901,896.5700 ZIL |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-05 |
0.0143 USDT |
18,884,124.5600 ZIL |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-04 |
0.0140 USDT |
58,212,028.6600 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |