Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0209 USDT |
43,508,465.0100 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-12-21 |
0.0217 USDT |
44,497,629.0800 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0236 USDT |
0.0206 USDT |
| 2024-12-20 |
0.0201 USDT |
46,096,385.3900 ZIL |
0.0203 USDT |
0.0179 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0223 USDT |
39,461,499.8800 ZIL |
0.0225 USDT |
0.0201 USDT |
0.0231 USDT |
0.0208 USDT |
| 2024-12-18 |
0.0241 USDT |
43,846,365.8400 ZIL |
0.0254 USDT |
0.0220 USDT |
0.0256 USDT |
0.0224 USDT |
| 2024-12-17 |
0.0266 USDT |
19,859,950.4400 ZIL |
0.0266 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-12-16 |
0.0270 USDT |
27,503,718.0500 ZIL |
0.0278 USDT |
0.0259 USDT |
0.0285 USDT |
0.0271 USDT |
| 2024-12-15 |
0.0270 USDT |
21,373,573.7900 ZIL |
0.0269 USDT |
0.0262 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0278 USDT |
24,285,344.3700 ZIL |
0.0288 USDT |
0.0263 USDT |
0.0290 USDT |
0.0267 USDT |
| 2024-12-13 |
0.0282 USDT |
29,878,375.2100 ZIL |
0.0285 USDT |
0.0274 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-12-12 |
0.0289 USDT |
35,019,548.9200 ZIL |
0.0285 USDT |
0.0280 USDT |
0.0301 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0269 USDT |
28,668,108.8500 ZIL |
0.0266 USDT |
0.0254 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0266 USDT |
42,879,025.7400 ZIL |
0.0281 USDT |
0.0238 USDT |
0.0284 USDT |
0.0269 USDT |
| 2024-12-09 |
0.0327 USDT |
21,984,379.2600 ZIL |
0.0351 USDT |
0.0306 USDT |
0.0353 USDT |
0.0312 USDT |
| 2024-12-08 |
0.0348 USDT |
15,497,715.7100 ZIL |
0.0352 USDT |
0.0339 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0359 USDT |
14,092,282.1800 ZIL |
0.0361 USDT |
0.0353 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-12-06 |
0.0349 USDT |
23,858,554.0400 ZIL |
0.0354 USDT |
0.0328 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-12-05 |
0.0340 USDT |
26,389,815.5400 ZIL |
0.0341 USDT |
0.0324 USDT |
0.0365 USDT |
0.0346 USDT |
| 2024-12-04 |
0.0342 USDT |
9,607,791.1300 ZIL |
0.0355 USDT |
0.0323 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-12-03 |
0.0331 USDT |
20,232,974.2200 ZIL |
0.0306 USDT |
0.0304 USDT |
0.0379 USDT |
0.0341 USDT |
| 2024-12-02 |
0.0270 USDT |
11,701,826.3200 ZIL |
0.0270 USDT |
0.0257 USDT |
0.0283 USDT |
0.0258 USDT |
| 2024-12-01 |
0.0266 USDT |
16,683,613.2300 ZIL |
0.0266 USDT |
0.0255 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-11-30 |
0.0264 USDT |
15,052,765.5200 ZIL |
0.0265 USDT |
0.0258 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-11-29 |
0.0254 USDT |
27,042,350.1400 ZIL |
0.0252 USDT |
0.0244 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0251 USDT |
25,650,890.6000 ZIL |
0.0259 USDT |
0.0244 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0245 USDT |
26,264,298.9800 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-11-26 |
0.0238 USDT |
30,401,892.1700 ZIL |
0.0236 USDT |
0.0226 USDT |
0.0255 USDT |
0.0235 USDT |
| 2024-11-25 |
0.0245 USDT |
17,398,629.9900 ZIL |
0.0249 USDT |
0.0236 USDT |
0.0259 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0245 USDT |
26,116,926.7400 ZIL |
0.0246 USDT |
0.0227 USDT |
0.0268 USDT |
0.0234 USDT |
| 2024-11-23 |
0.0237 USDT |
27,292,085.3600 ZIL |
0.0223 USDT |
0.0219 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-11-22 |
0.0211 USDT |
15,927,938.4300 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-11-21 |
0.0202 USDT |
17,993,203.4200 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0203 USDT |
19,627,725.3500 ZIL |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-19 |
0.0210 USDT |
18,727,219.6300 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-11-18 |
0.0203 USDT |
1,495,956.8500 ZIL |
0.0188 USDT |
0.0187 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-11-17 |
0.0197 USDT |
13,547,881.4400 ZIL |
0.0206 USDT |
0.0187 USDT |
0.0219 USDT |
0.0190 USDT |
| 2024-11-16 |
0.0183 USDT |
18,360,381.1700 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-11-15 |
0.0169 USDT |
43,042,535.9300 ZIL |
0.0165 USDT |
0.0159 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-11-14 |
0.0170 USDT |
43,108,823.5600 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-11-13 |
0.0171 USDT |
34,242,439.0000 ZIL |
0.0177 USDT |
0.0161 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0178 USDT |
63,118,870.1100 ZIL |
0.0185 USDT |
0.0167 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0166 USDT |
51,459,231.8700 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-11-10 |
0.0153 USDT |
21,276,211.5700 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-09 |
0.0148 USDT |
26,592,635.7700 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
36,602,949.2200 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-11-07 |
0.0145 USDT |
14,921,295.6900 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-11-06 |
0.0142 USDT |
24,089,158.7600 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0132 USDT |
25,642,803.6200 ZIL |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-11-04 |
0.0131 USDT |
27,230,201.1800 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-11-03 |
0.0133 USDT |
30,574,385.1500 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |