Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0177 USDT |
16,066,990.6600 ZIL |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0173 USDT |
17,065,807.8000 ZIL |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-28 |
0.0170 USDT |
17,407,236.2300 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-27 |
0.0170 USDT |
14,062,132.7500 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-26 |
0.0170 USDT |
11,628,768.8300 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-09-25 |
0.0170 USDT |
11,124,701.2300 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-24 |
0.0173 USDT |
6,956,174.7300 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-09-23 |
0.0178 USDT |
8,830,401.7200 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0176 USDT |
17,864,454.9400 ZIL |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0169 USDT |
22,342,863.3000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0165 USDT |
18,030,651.2000 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-19 |
0.0164 USDT |
13,794,273.7200 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0162 USDT |
18,482,642.9200 ZIL |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-09-17 |
0.0165 USDT |
12,861,952.9900 ZIL |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-09-16 |
0.0168 USDT |
15,200,720.6700 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0164 USDT |
16,382,065.3600 ZIL |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-14 |
0.0162 USDT |
13,371,345.4900 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
24,699,150.3700 ZIL |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-12 |
0.0154 USDT |
18,189,321.3900 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-09-11 |
0.0155 USDT |
19,706,253.9200 ZIL |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-09-10 |
0.0161 USDT |
12,174,710.2000 ZIL |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-09 |
0.0166 USDT |
9,351,868.1200 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-08 |
0.0166 USDT |
13,381,711.7700 ZIL |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-07 |
0.0164 USDT |
8,982,277.3200 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-06 |
0.0164 USDT |
13,966,368.2400 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0162 USDT |
11,793,997.2100 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0162 USDT |
13,321,807.0000 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-09-03 |
0.0161 USDT |
12,994,170.5200 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-09-02 |
0.0160 USDT |
13,421,403.4100 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-01 |
0.0161 USDT |
18,786,577.6800 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-08-31 |
0.0169 USDT |
17,650,996.6100 ZIL |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-08-30 |
0.0172 USDT |
17,310,759.5000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-08-29 |
0.0171 USDT |
21,305,003.6300 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0166 USDT |
6,435,675.3700 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-27 |
0.0167 USDT |
1,325,289.5400 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-26 |
0.0169 USDT |
1,201,514.6600 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-08-25 |
0.0167 USDT |
3,656,632.6200 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0169 USDT |
1,949,139.4800 ZIL |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-08-23 |
0.0169 USDT |
2,006,961.7500 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0166 USDT |
2,299,183.6300 ZIL |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-08-21 |
0.0168 USDT |
2,369,190.8400 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0171 USDT |
979,098.8000 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-19 |
0.0169 USDT |
1,409,486.6400 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0163 USDT |
3,113,712.6900 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-17 |
0.0178 USDT |
2,663,097.6100 ZIL |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-08-16 |
0.0187 USDT |
1,323,019.5200 ZIL |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-08-15 |
0.0190 USDT |
3,956,640.9700 ZIL |
0.0204 USDT |
0.0179 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0204 USDT |
1,943,456.7100 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-13 |
0.0202 USDT |
404,093.4200 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-12 |
0.0202 USDT |
524,448.0000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |