Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0188 USDT |
12,681,942.1900 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0185 USDT |
11,395,986.9800 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0184 USDT |
21,854,591.0300 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0187 USDT |
22,466,735.7300 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-10-25 |
0.0187 USDT |
22,462,722.3300 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0184 USDT |
25,871,269.5200 ZIL |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-10-23 |
0.0177 USDT |
16,649,061.7100 ZIL |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-22 |
0.0173 USDT |
16,737,376.3300 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-21 |
0.0173 USDT |
12,474,649.9900 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-20 |
0.0169 USDT |
19,990,070.0500 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-19 |
0.0167 USDT |
16,623,598.9800 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0169 USDT |
16,386,546.9200 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-10-17 |
0.0168 USDT |
16,171,763.9900 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-10-16 |
0.0168 USDT |
14,557,475.8700 ZIL |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-10-15 |
0.0166 USDT |
9,367,977.8400 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0163 USDT |
10,031,745.2300 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0160 USDT |
12,453,503.5000 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0160 USDT |
16,852,313.5700 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-10-11 |
0.0160 USDT |
19,405,292.8400 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-10-10 |
0.0161 USDT |
13,875,757.9200 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-10-09 |
0.0164 USDT |
15,417,080.4200 ZIL |
0.0170 USDT |
0.0157 USDT |
0.0171 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0170 USDT |
9,098,612.9700 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-07 |
0.0170 USDT |
6,091,440.0500 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-06 |
0.0169 USDT |
10,147,618.5200 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-10-05 |
0.0168 USDT |
11,383,883.6700 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0168 USDT |
14,548,506.8000 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0172 USDT |
10,099,183.1100 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0177 USDT |
17,380,931.7400 ZIL |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0178 USDT |
13,537,730.8600 ZIL |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-09-30 |
0.0177 USDT |
16,066,990.6600 ZIL |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0173 USDT |
17,065,807.8000 ZIL |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-28 |
0.0170 USDT |
17,407,236.2300 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-27 |
0.0170 USDT |
14,062,132.7500 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-26 |
0.0170 USDT |
11,628,768.8300 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-09-25 |
0.0170 USDT |
11,124,701.2300 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-24 |
0.0173 USDT |
6,956,174.7300 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-09-23 |
0.0178 USDT |
8,830,401.7200 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0176 USDT |
17,864,454.9400 ZIL |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0169 USDT |
22,342,863.3000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0165 USDT |
18,030,651.2000 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-19 |
0.0164 USDT |
13,794,273.7200 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0162 USDT |
18,482,642.9200 ZIL |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-09-17 |
0.0165 USDT |
12,861,952.9900 ZIL |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-09-16 |
0.0168 USDT |
15,200,720.6700 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0164 USDT |
16,382,065.3600 ZIL |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-14 |
0.0162 USDT |
13,371,345.4900 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
24,699,150.3700 ZIL |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-12 |
0.0154 USDT |
18,189,321.3900 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-09-11 |
0.0155 USDT |
19,706,253.9200 ZIL |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-09-10 |
0.0161 USDT |
12,174,710.2000 ZIL |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |