Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0169 USDT |
17,650,996.6100 ZIL |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-08-30 |
0.0172 USDT |
17,310,759.5000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-08-29 |
0.0171 USDT |
21,305,003.6300 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0166 USDT |
6,435,675.3700 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-27 |
0.0167 USDT |
1,325,289.5400 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-26 |
0.0169 USDT |
1,201,514.6600 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-08-25 |
0.0167 USDT |
3,656,632.6200 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0169 USDT |
1,949,139.4800 ZIL |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-08-23 |
0.0169 USDT |
2,006,961.7500 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0166 USDT |
2,299,183.6300 ZIL |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-08-21 |
0.0168 USDT |
2,369,190.8400 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0171 USDT |
979,098.8000 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-19 |
0.0169 USDT |
1,409,486.6400 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0163 USDT |
3,113,712.6900 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-17 |
0.0178 USDT |
2,663,097.6100 ZIL |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-08-16 |
0.0187 USDT |
1,323,019.5200 ZIL |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-08-15 |
0.0190 USDT |
3,956,640.9700 ZIL |
0.0204 USDT |
0.0179 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0204 USDT |
1,943,456.7100 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-13 |
0.0202 USDT |
404,093.4200 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-12 |
0.0202 USDT |
524,448.0000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-11 |
0.0201 USDT |
1,252,777.7800 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0201 USDT |
778,206.6100 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0202 USDT |
1,147,536.5100 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-08 |
0.0202 USDT |
1,889,948.7300 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0202 USDT |
2,436,486.4000 ZIL |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0205 USDT |
2,148,907.9400 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-08-05 |
0.0203 USDT |
1,981,940.3800 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0205 USDT |
1,862,808.9300 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-03 |
0.0206 USDT |
1,925,115.5700 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-08-02 |
0.0209 USDT |
2,532,564.9100 ZIL |
0.0212 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-08-01 |
0.0208 USDT |
3,118,386.0100 ZIL |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-31 |
0.0211 USDT |
2,243,487.6800 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0213 USDT |
2,457,692.1100 ZIL |
0.0216 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2023-07-29 |
0.0214 USDT |
2,113,131.9800 ZIL |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-28 |
0.0209 USDT |
2,467,698.7700 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0210 USDT |
2,796,398.7100 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-07-26 |
0.0209 USDT |
4,643,605.9900 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-07-25 |
0.0207 USDT |
2,574,872.3200 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-24 |
0.0214 USDT |
4,829,564.3100 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-07-23 |
0.0220 USDT |
2,484,865.1500 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-22 |
0.0219 USDT |
2,596,883.1400 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-07-21 |
0.0218 USDT |
2,764,893.1500 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-07-20 |
0.0219 USDT |
3,919,355.2100 ZIL |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0219 USDT |
3,526,164.6800 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-07-18 |
0.0224 USDT |
9,254,963.0700 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0239 USDT |
0.0217 USDT |
| 2023-07-17 |
0.0222 USDT |
5,743,793.6700 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0222 USDT |
3,395,907.5100 ZIL |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0226 USDT |
9,669,067.2000 ZIL |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0220 USDT |
10,392,007.2300 ZIL |
0.0223 USDT |
0.0208 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-07-13 |
0.0215 USDT |
8,766,099.7500 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0223 USDT |