Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0201 USDT |
1,252,777.7800 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0201 USDT |
778,206.6100 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0202 USDT |
1,147,536.5100 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-08 |
0.0202 USDT |
1,889,948.7300 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0202 USDT |
2,436,486.4000 ZIL |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0205 USDT |
2,148,907.9400 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-08-05 |
0.0203 USDT |
1,981,940.3800 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0205 USDT |
1,862,808.9300 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-03 |
0.0206 USDT |
1,925,115.5700 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-08-02 |
0.0209 USDT |
2,532,564.9100 ZIL |
0.0212 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-08-01 |
0.0208 USDT |
3,118,386.0100 ZIL |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-31 |
0.0211 USDT |
2,243,487.6800 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0213 USDT |
2,457,692.1100 ZIL |
0.0216 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2023-07-29 |
0.0214 USDT |
2,113,131.9800 ZIL |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-28 |
0.0209 USDT |
2,467,698.7700 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0210 USDT |
2,796,398.7100 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-07-26 |
0.0209 USDT |
4,643,605.9900 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-07-25 |
0.0207 USDT |
2,574,872.3200 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-24 |
0.0214 USDT |
4,829,564.3100 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-07-23 |
0.0220 USDT |
2,484,865.1500 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-22 |
0.0219 USDT |
2,596,883.1400 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-07-21 |
0.0218 USDT |
2,764,893.1500 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-07-20 |
0.0219 USDT |
3,919,355.2100 ZIL |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0219 USDT |
3,526,164.6800 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-07-18 |
0.0224 USDT |
9,254,963.0700 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0239 USDT |
0.0217 USDT |
| 2023-07-17 |
0.0222 USDT |
5,743,793.6700 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0222 USDT |
3,395,907.5100 ZIL |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0226 USDT |
9,669,067.2000 ZIL |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0220 USDT |
10,392,007.2300 ZIL |
0.0223 USDT |
0.0208 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-07-13 |
0.0215 USDT |
8,766,099.7500 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-12 |
0.0211 USDT |
3,989,960.6200 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-11 |
0.0206 USDT |
3,574,952.6900 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-07-10 |
0.0202 USDT |
4,758,524.2100 ZIL |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0206 USDT |
3,042,372.1900 ZIL |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-08 |
0.0207 USDT |
2,537,663.9000 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0207 USDT |
6,941,146.1300 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-06 |
0.0214 USDT |
9,610,724.0300 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0224 USDT |
0.0209 USDT |
| 2023-07-05 |
0.0235 USDT |
21,759,326.3500 ZIL |
0.0232 USDT |
0.0215 USDT |
0.0251 USDT |
0.0218 USDT |
| 2023-07-04 |
0.0224 USDT |
5,280,632.7300 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-07-03 |
0.0223 USDT |
8,222,504.0200 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0216 USDT |
4,762,157.0900 ZIL |
0.0220 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-07-01 |
0.0214 USDT |
7,168,492.4000 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-06-30 |
0.0206 USDT |
13,653,138.6300 ZIL |
0.0197 USDT |
0.0195 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-06-29 |
0.0195 USDT |
4,625,501.5800 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-06-28 |
0.0198 USDT |
7,498,236.7600 ZIL |
0.0208 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-06-27 |
0.0205 USDT |
4,623,055.3100 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0205 USDT |
8,134,210.5500 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0215 USDT |
11,973,416.1300 ZIL |
0.0214 USDT |
0.0205 USDT |
0.0228 USDT |
0.0208 USDT |
| 2023-06-24 |
0.0208 USDT |
10,613,503.9200 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-06-23 |
0.0206 USDT |
14,805,355.1700 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0220 USDT |
0.0210 USDT |