Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0211 USDT |
3,989,960.6200 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-11 |
0.0206 USDT |
3,574,952.6900 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-07-10 |
0.0202 USDT |
4,758,524.2100 ZIL |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0206 USDT |
3,042,372.1900 ZIL |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-08 |
0.0207 USDT |
2,537,663.9000 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0207 USDT |
6,941,146.1300 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-06 |
0.0214 USDT |
9,610,724.0300 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0224 USDT |
0.0209 USDT |
| 2023-07-05 |
0.0235 USDT |
21,759,326.3500 ZIL |
0.0232 USDT |
0.0215 USDT |
0.0251 USDT |
0.0218 USDT |
| 2023-07-04 |
0.0224 USDT |
5,280,632.7300 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-07-03 |
0.0223 USDT |
8,222,504.0200 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0216 USDT |
4,762,157.0900 ZIL |
0.0220 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-07-01 |
0.0214 USDT |
7,168,492.4000 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-06-30 |
0.0206 USDT |
13,653,138.6300 ZIL |
0.0197 USDT |
0.0195 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-06-29 |
0.0195 USDT |
4,625,501.5800 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-06-28 |
0.0198 USDT |
7,498,236.7600 ZIL |
0.0208 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-06-27 |
0.0205 USDT |
4,623,055.3100 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0205 USDT |
8,134,210.5500 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0215 USDT |
11,973,416.1300 ZIL |
0.0214 USDT |
0.0205 USDT |
0.0228 USDT |
0.0208 USDT |
| 2023-06-24 |
0.0208 USDT |
10,613,503.9200 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-06-23 |
0.0206 USDT |
14,805,355.1700 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-06-22 |
0.0193 USDT |
6,683,028.7400 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-06-21 |
0.0185 USDT |
5,169,339.3500 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0175 USDT |
4,744,757.9700 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-06-19 |
0.0174 USDT |
3,363,802.8400 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-06-18 |
0.0176 USDT |
3,746,238.9100 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-06-17 |
0.0177 USDT |
2,899,813.5900 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0171 USDT |
4,523,391.8600 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-06-15 |
0.0169 USDT |
4,888,147.5400 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-06-14 |
0.0176 USDT |
3,464,871.7800 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-06-13 |
0.0177 USDT |
6,685,730.6900 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-06-12 |
0.0174 USDT |
5,793,182.7700 ZIL |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0176 USDT |
4,576,910.5900 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-06-10 |
0.0174 USDT |
21,020,778.8600 ZIL |
0.0210 USDT |
0.0157 USDT |
0.0212 USDT |
0.0176 USDT |
| 2023-06-09 |
0.0213 USDT |
2,635,766.2700 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0214 USDT |
3,163,132.9500 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-06-07 |
0.0215 USDT |
3,784,794.5600 ZIL |
0.0220 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0215 USDT |
3,267,867.7600 ZIL |
0.0216 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-06-05 |
0.0224 USDT |
7,501,335.9600 ZIL |
0.0241 USDT |
0.0209 USDT |
0.0243 USDT |
0.0213 USDT |
| 2023-06-04 |
0.0241 USDT |
1,918,015.0100 ZIL |
0.0237 USDT |
0.0235 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-06-03 |
0.0236 USDT |
1,785,860.5300 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-06-02 |
0.0231 USDT |
2,970,786.9800 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0229 USDT |
2,367,067.1100 ZIL |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0232 USDT |
3,254,753.4800 ZIL |
0.0238 USDT |
0.0226 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0237 USDT |
3,111,520.1900 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-05-29 |
0.0239 USDT |
3,848,155.3600 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-05-28 |
0.0236 USDT |
2,690,640.8700 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-05-27 |
0.0231 USDT |
2,706,769.7100 ZIL |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-26 |
0.0228 USDT |
2,450,245.5600 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-25 |
0.0228 USDT |
3,901,765.4200 ZIL |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0231 USDT |
4,302,670.1900 ZIL |
0.0238 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |