Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0193 USDT |
6,683,028.7400 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-06-21 |
0.0185 USDT |
5,169,339.3500 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0175 USDT |
4,744,757.9700 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-06-19 |
0.0174 USDT |
3,363,802.8400 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-06-18 |
0.0176 USDT |
3,746,238.9100 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-06-17 |
0.0177 USDT |
2,899,813.5900 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0171 USDT |
4,523,391.8600 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-06-15 |
0.0169 USDT |
4,888,147.5400 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-06-14 |
0.0176 USDT |
3,464,871.7800 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-06-13 |
0.0177 USDT |
6,685,730.6900 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-06-12 |
0.0174 USDT |
5,793,182.7700 ZIL |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0176 USDT |
4,576,910.5900 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-06-10 |
0.0174 USDT |
21,020,778.8600 ZIL |
0.0210 USDT |
0.0157 USDT |
0.0212 USDT |
0.0176 USDT |
| 2023-06-09 |
0.0213 USDT |
2,635,766.2700 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0214 USDT |
3,163,132.9500 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-06-07 |
0.0215 USDT |
3,784,794.5600 ZIL |
0.0220 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0215 USDT |
3,267,867.7600 ZIL |
0.0216 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-06-05 |
0.0224 USDT |
7,501,335.9600 ZIL |
0.0241 USDT |
0.0209 USDT |
0.0243 USDT |
0.0213 USDT |
| 2023-06-04 |
0.0241 USDT |
1,918,015.0100 ZIL |
0.0237 USDT |
0.0235 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-06-03 |
0.0236 USDT |
1,785,860.5300 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-06-02 |
0.0231 USDT |
2,970,786.9800 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0229 USDT |
2,367,067.1100 ZIL |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0232 USDT |
3,254,753.4800 ZIL |
0.0238 USDT |
0.0226 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0237 USDT |
3,111,520.1900 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-05-29 |
0.0239 USDT |
3,848,155.3600 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-05-28 |
0.0236 USDT |
2,690,640.8700 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-05-27 |
0.0231 USDT |
2,706,769.7100 ZIL |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-26 |
0.0228 USDT |
2,450,245.5600 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-25 |
0.0228 USDT |
3,901,765.4200 ZIL |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0231 USDT |
4,302,670.1900 ZIL |
0.0238 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-05-23 |
0.0238 USDT |
2,447,650.0600 ZIL |
0.0236 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-22 |
0.0235 USDT |
2,355,328.0400 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-21 |
0.0240 USDT |
2,793,003.0100 ZIL |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-20 |
0.0243 USDT |
2,648,928.0100 ZIL |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-19 |
0.0243 USDT |
3,294,042.4800 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-05-18 |
0.0247 USDT |
3,650,388.5600 ZIL |
0.0251 USDT |
0.0237 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-05-17 |
0.0246 USDT |
4,427,675.8400 ZIL |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-05-16 |
0.0242 USDT |
4,321,002.4100 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-05-15 |
0.0243 USDT |
3,957,668.4200 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0238 USDT |
3,084,575.3400 ZIL |
0.0238 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-05-13 |
0.0236 USDT |
3,852,523.9600 ZIL |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0233 USDT |
4,969,446.7400 ZIL |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-11 |
0.0238 USDT |
5,172,201.0200 ZIL |
0.0247 USDT |
0.0229 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-05-10 |
0.0241 USDT |
6,485,501.8500 ZIL |
0.0241 USDT |
0.0232 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-05-09 |
0.0238 USDT |
3,657,594.9700 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-05-08 |
0.0246 USDT |
6,699,701.2700 ZIL |
0.0263 USDT |
0.0228 USDT |
0.0265 USDT |
0.0232 USDT |
| 2023-05-07 |
0.0265 USDT |
3,004,445.4600 ZIL |
0.0266 USDT |
0.0262 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-05-06 |
0.0269 USDT |
3,745,993.4300 ZIL |
0.0276 USDT |
0.0261 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-05-05 |
0.0272 USDT |
3,598,785.5600 ZIL |
0.0272 USDT |
0.0265 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-04 |
0.0274 USDT |
2,853,026.6700 ZIL |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |