Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0238 USDT |
2,447,650.0600 ZIL |
0.0236 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-22 |
0.0235 USDT |
2,355,328.0400 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-21 |
0.0240 USDT |
2,793,003.0100 ZIL |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-20 |
0.0243 USDT |
2,648,928.0100 ZIL |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-19 |
0.0243 USDT |
3,294,042.4800 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-05-18 |
0.0247 USDT |
3,650,388.5600 ZIL |
0.0251 USDT |
0.0237 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-05-17 |
0.0246 USDT |
4,427,675.8400 ZIL |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-05-16 |
0.0242 USDT |
4,321,002.4100 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-05-15 |
0.0243 USDT |
3,957,668.4200 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0238 USDT |
3,084,575.3400 ZIL |
0.0238 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-05-13 |
0.0236 USDT |
3,852,523.9600 ZIL |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0233 USDT |
4,969,446.7400 ZIL |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-11 |
0.0238 USDT |
5,172,201.0200 ZIL |
0.0247 USDT |
0.0229 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-05-10 |
0.0241 USDT |
6,485,501.8500 ZIL |
0.0241 USDT |
0.0232 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-05-09 |
0.0238 USDT |
3,657,594.9700 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-05-08 |
0.0246 USDT |
6,699,701.2700 ZIL |
0.0263 USDT |
0.0228 USDT |
0.0265 USDT |
0.0232 USDT |
| 2023-05-07 |
0.0265 USDT |
3,004,445.4600 ZIL |
0.0266 USDT |
0.0262 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-05-06 |
0.0269 USDT |
3,745,993.4300 ZIL |
0.0276 USDT |
0.0261 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-05-05 |
0.0272 USDT |
3,598,785.5600 ZIL |
0.0272 USDT |
0.0265 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-04 |
0.0274 USDT |
2,853,026.6700 ZIL |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-05-03 |
0.0270 USDT |
3,762,247.4400 ZIL |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-05-02 |
0.0270 USDT |
1,988,923.9700 ZIL |
0.0272 USDT |
0.0267 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-05-01 |
0.0275 USDT |
2,299,068.4500 ZIL |
0.0282 USDT |
0.0266 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-04-30 |
0.0288 USDT |
2,216,704.5600 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-04-29 |
0.0290 USDT |
2,057,668.1200 ZIL |
0.0291 USDT |
0.0286 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-04-28 |
0.0291 USDT |
2,494,727.2400 ZIL |
0.0294 USDT |
0.0284 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-04-27 |
0.0291 USDT |
5,692,753.0800 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-04-26 |
0.0302 USDT |
3,969,840.5100 ZIL |
0.0304 USDT |
0.0293 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0306 USDT |
7,483,957.9400 ZIL |
0.0313 USDT |
0.0291 USDT |
0.0322 USDT |
0.0304 USDT |
| 2023-04-24 |
0.0315 USDT |
4,381,524.6100 ZIL |
0.0324 USDT |
0.0305 USDT |
0.0330 USDT |
0.0312 USDT |
| 2023-04-23 |
0.0345 USDT |
4,761,933.1600 ZIL |
0.0352 USDT |
0.0325 USDT |
0.0364 USDT |
0.0326 USDT |
| 2023-04-22 |
0.0331 USDT |
11,156,533.9600 ZIL |
0.0312 USDT |
0.0305 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-04-21 |
0.0324 USDT |
14,338,818.4700 ZIL |
0.0304 USDT |
0.0295 USDT |
0.0343 USDT |
0.0322 USDT |
| 2023-04-20 |
0.0319 USDT |
4,994,325.8300 ZIL |
0.0321 USDT |
0.0298 USDT |
0.0333 USDT |
0.0301 USDT |
| 2023-04-19 |
0.0345 USDT |
12,139,106.4900 ZIL |
0.0338 USDT |
0.0316 USDT |
0.0363 USDT |
0.0321 USDT |
| 2023-04-18 |
0.0333 USDT |
3,932,239.0600 ZIL |
0.0318 USDT |
0.0312 USDT |
0.0345 USDT |
0.0335 USDT |
| 2023-04-17 |
0.0318 USDT |
4,166,570.8000 ZIL |
0.0327 USDT |
0.0309 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-04-16 |
0.0312 USDT |
3,180,748.6400 ZIL |
0.0311 USDT |
0.0303 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-04-15 |
0.0308 USDT |
2,779,005.3900 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-04-14 |
0.0306 USDT |
3,677,344.6600 ZIL |
0.0301 USDT |
0.0299 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-04-13 |
0.0297 USDT |
1,812,073.9500 ZIL |
0.0296 USDT |
0.0291 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-04-12 |
0.0292 USDT |
4,247,899.2500 ZIL |
0.0299 USDT |
0.0285 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-04-11 |
0.0299 USDT |
1,872,597.9700 ZIL |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0299 USDT |
| 2023-04-10 |
0.0293 USDT |
2,686,127.4600 ZIL |
0.0294 USDT |
0.0288 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-04-09 |
0.0291 USDT |
1,826,716.4200 ZIL |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-04-08 |
0.0295 USDT |
1,941,146.7100 ZIL |
0.0292 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-04-07 |
0.0292 USDT |
2,322,132.7600 ZIL |
0.0297 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-04-06 |
0.0297 USDT |
3,321,878.9700 ZIL |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-04-05 |
0.0304 USDT |
3,851,715.4000 ZIL |
0.0300 USDT |
0.0295 USDT |
0.0313 USDT |
0.0306 USDT |
| 2023-04-04 |
0.0299 USDT |
3,225,731.5300 ZIL |
0.0297 USDT |
0.0292 USDT |
0.0308 USDT |
0.0299 USDT |