Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0302 USDT |
7,177,299.1800 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0317 USDT |
0.0296 USDT |
| 2023-04-02 |
0.0317 USDT |
11,570,236.6100 ZIL |
0.0310 USDT |
0.0302 USDT |
0.0327 USDT |
0.0310 USDT |
| 2023-04-01 |
0.0309 USDT |
9,902,490.7500 ZIL |
0.0294 USDT |
0.0289 USDT |
0.0327 USDT |
0.0311 USDT |
| 2023-03-31 |
0.0284 USDT |
4,010,117.6900 ZIL |
0.0280 USDT |
0.0273 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-03-30 |
0.0281 USDT |
4,520,622.4000 ZIL |
0.0285 USDT |
0.0273 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-03-29 |
0.0280 USDT |
4,230,162.7800 ZIL |
0.0276 USDT |
0.0274 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-03-28 |
0.0262 USDT |
5,603,045.0700 ZIL |
0.0261 USDT |
0.0257 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-03-27 |
0.0264 USDT |
7,840,981.6100 ZIL |
0.0276 USDT |
0.0253 USDT |
0.0277 USDT |
0.0260 USDT |
| 2023-03-26 |
0.0273 USDT |
3,593,929.6600 ZIL |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-03-25 |
0.0271 USDT |
3,985,502.5500 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-03-24 |
0.0278 USDT |
5,754,911.2800 ZIL |
0.0287 USDT |
0.0268 USDT |
0.0289 USDT |
0.0275 USDT |
| 2023-03-23 |
0.0281 USDT |
4,940,468.4400 ZIL |
0.0274 USDT |
0.0270 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-03-22 |
0.0281 USDT |
12,622,586.4600 ZIL |
0.0288 USDT |
0.0262 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-03-21 |
0.0283 USDT |
8,646,386.3800 ZIL |
0.0278 USDT |
0.0269 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0288 USDT |
9,474,620.9600 ZIL |
0.0296 USDT |
0.0276 USDT |
0.0301 USDT |
0.0279 USDT |
| 2023-03-19 |
0.0291 USDT |
7,065,133.7800 ZIL |
0.0286 USDT |
0.0282 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-03-18 |
0.0290 USDT |
12,947,911.2200 ZIL |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-03-17 |
0.0285 USDT |
9,045,566.9400 ZIL |
0.0276 USDT |
0.0271 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-03-16 |
0.0273 USDT |
12,985,983.2900 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-03-15 |
0.0277 USDT |
20,924,529.2800 ZIL |
0.0283 USDT |
0.0262 USDT |
0.0299 USDT |
0.0270 USDT |
| 2023-03-14 |
0.0274 USDT |
16,725,463.6600 ZIL |
0.0264 USDT |
0.0259 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-03-13 |
0.0256 USDT |
14,762,893.6100 ZIL |
0.0247 USDT |
0.0238 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-03-12 |
0.0237 USDT |
10,629,021.5500 ZIL |
0.0227 USDT |
0.0220 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-03-11 |
0.0230 USDT |
11,174,396.3700 ZIL |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-03-10 |
0.0230 USDT |
14,588,334.5200 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-03-09 |
0.0237 USDT |
11,213,000.7500 ZIL |
0.0246 USDT |
0.0222 USDT |
0.0254 USDT |
0.0227 USDT |
| 2023-03-08 |
0.0257 USDT |
6,928,008.7200 ZIL |
0.0268 USDT |
0.0242 USDT |
0.0271 USDT |
0.0246 USDT |
| 2023-03-07 |
0.0272 USDT |
5,451,737.7700 ZIL |
0.0276 USDT |
0.0260 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-03-06 |
0.0277 USDT |
5,467,118.5400 ZIL |
0.0278 USDT |
0.0266 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-03-05 |
0.0277 USDT |
5,672,401.0000 ZIL |
0.0276 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-03-04 |
0.0282 USDT |
5,356,589.7100 ZIL |
0.0287 USDT |
0.0268 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-03-03 |
0.0299 USDT |
7,381,509.2000 ZIL |
0.0310 USDT |
0.0273 USDT |
0.0313 USDT |
0.0287 USDT |
| 2023-03-02 |
0.0317 USDT |
3,611,349.6200 ZIL |
0.0323 USDT |
0.0303 USDT |
0.0326 USDT |
0.0310 USDT |
| 2023-03-01 |
0.0319 USDT |
4,054,150.5700 ZIL |
0.0315 USDT |
0.0311 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-02-28 |
0.0321 USDT |
3,774,346.9100 ZIL |
0.0326 USDT |
0.0311 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-02-27 |
0.0329 USDT |
3,625,944.3300 ZIL |
0.0331 USDT |
0.0318 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-02-26 |
0.0326 USDT |
2,718,923.8800 ZIL |
0.0322 USDT |
0.0317 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-02-25 |
0.0329 USDT |
4,873,536.3100 ZIL |
0.0337 USDT |
0.0307 USDT |
0.0337 USDT |
0.0321 USDT |
| 2023-02-24 |
0.0347 USDT |
6,204,172.8700 ZIL |
0.0357 USDT |
0.0326 USDT |
0.0359 USDT |
0.0337 USDT |
| 2023-02-23 |
0.0357 USDT |
6,463,906.2700 ZIL |
0.0356 USDT |
0.0347 USDT |
0.0372 USDT |
0.0357 USDT |
| 2023-01-06 |
0.0169 USDT |
1,982,552.4800 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-01-05 |
0.0170 USDT |
4,206,734.5400 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0168 USDT |
3,653,195.1400 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-01-03 |
0.0167 USDT |
2,879,193.0500 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0165 USDT |
4,017,731.2400 ZIL |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0162 USDT |
2,019,009.7500 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-31 |
0.0159 USDT |
2,045,368.7300 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-30 |
0.0160 USDT |
4,675,606.7600 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0163 USDT |
4,602,787.6200 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0169 USDT |
4,782,614.0100 ZIL |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |