Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0357 USDT |
6,463,906.2700 ZIL |
0.0356 USDT |
0.0347 USDT |
0.0372 USDT |
0.0357 USDT |
| 2023-01-06 |
0.0169 USDT |
1,982,552.4800 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-01-05 |
0.0170 USDT |
4,206,734.5400 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0168 USDT |
3,653,195.1400 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-01-03 |
0.0167 USDT |
2,879,193.0500 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0165 USDT |
4,017,731.2400 ZIL |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0162 USDT |
2,019,009.7500 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-31 |
0.0159 USDT |
2,045,368.7300 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-30 |
0.0160 USDT |
4,675,606.7600 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0163 USDT |
4,602,787.6200 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0169 USDT |
4,782,614.0100 ZIL |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0175 USDT |
3,065,779.6500 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-12-26 |
0.0177 USDT |
2,322,244.3400 ZIL |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-25 |
0.0179 USDT |
2,782,661.8900 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-12-24 |
0.0181 USDT |
2,042,070.4900 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0182 USDT |
2,380,355.4800 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-12-22 |
0.0181 USDT |
4,512,957.7100 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-12-21 |
0.0181 USDT |
3,776,908.2000 ZIL |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-20 |
0.0178 USDT |
5,380,607.7300 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-12-19 |
0.0181 USDT |
6,126,290.8100 ZIL |
0.0187 USDT |
0.0171 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-12-18 |
0.0189 USDT |
1,428,608.8300 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-12-17 |
0.0191 USDT |
4,207,159.9100 ZIL |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-12-16 |
0.0202 USDT |
9,476,235.3500 ZIL |
0.0212 USDT |
0.0187 USDT |
0.0214 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0216 USDT |
2,863,898.7100 ZIL |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-12-14 |
0.0222 USDT |
4,744,312.4800 ZIL |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-12-13 |
0.0222 USDT |
5,701,286.6100 ZIL |
0.0219 USDT |
0.0209 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-12-12 |
0.0221 USDT |
3,304,718.9300 ZIL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0223 USDT |
2,095,274.6400 ZIL |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-12-10 |
0.0225 USDT |
1,276,170.9600 ZIL |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0224 USDT |
2,760,023.1200 ZIL |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-12-08 |
0.0222 USDT |
3,156,409.4700 ZIL |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-22 |
0.0378 USDT |
2,189,250.5900 ZIL |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-08-21 |
0.0378 USDT |
15,110,027.0800 ZIL |
0.0375 USDT |
0.0370 USDT |
0.0386 USDT |
0.0379 USDT |
| 2022-08-20 |
0.0375 USDT |
17,266,983.0400 ZIL |
0.0372 USDT |
0.0364 USDT |
0.0385 USDT |
0.0370 USDT |
| 2022-08-19 |
0.0392 USDT |
43,520,376.1800 ZIL |
0.0417 USDT |
0.0368 USDT |
0.0418 USDT |
0.0377 USDT |
| 2022-08-18 |
0.0434 USDT |
14,677,633.2900 ZIL |
0.0436 USDT |
0.0409 USDT |
0.0443 USDT |
0.0412 USDT |
| 2022-08-17 |
0.0450 USDT |
15,769,008.3200 ZIL |
0.0454 USDT |
0.0428 USDT |
0.0470 USDT |
0.0429 USDT |
| 2022-08-16 |
0.0456 USDT |
12,136,118.4600 ZIL |
0.0462 USDT |
0.0449 USDT |
0.0465 USDT |
0.0452 USDT |
| 2022-08-15 |
0.0474 USDT |
20,562,320.2000 ZIL |
0.0471 USDT |
0.0454 USDT |
0.0496 USDT |
0.0462 USDT |
| 2022-08-14 |
0.0474 USDT |
14,820,669.6700 ZIL |
0.0477 USDT |
0.0458 USDT |
0.0489 USDT |
0.0470 USDT |
| 2022-08-13 |
0.0481 USDT |
11,963,693.0900 ZIL |
0.0480 USDT |
0.0473 USDT |
0.0492 USDT |
0.0476 USDT |
| 2022-08-12 |
0.0471 USDT |
18,391,373.6600 ZIL |
0.0464 USDT |
0.0455 USDT |
0.0491 USDT |
0.0475 USDT |
| 2022-08-11 |
0.0474 USDT |
35,002,227.5900 ZIL |
0.0458 USDT |
0.0457 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-08-10 |
0.0444 USDT |
21,031,411.0200 ZIL |
0.0434 USDT |
0.0421 USDT |
0.0461 USDT |
0.0455 USDT |
| 2022-08-09 |
0.0445 USDT |
14,980,567.9000 ZIL |
0.0459 USDT |
0.0424 USDT |
0.0464 USDT |
0.0436 USDT |
| 2022-08-08 |
0.0463 USDT |
12,085,047.7500 ZIL |
0.0458 USDT |
0.0454 USDT |
0.0473 USDT |
0.0458 USDT |
| 2022-08-07 |
0.0459 USDT |
12,448,799.1200 ZIL |
0.0465 USDT |
0.0448 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-08-06 |
0.0479 USDT |
43,940,940.7300 ZIL |
0.0458 USDT |
0.0458 USDT |
0.0499 USDT |
0.0467 USDT |
| 2022-08-05 |
0.0440 USDT |
18,080,828.6600 ZIL |
0.0432 USDT |
0.0427 USDT |
0.0452 USDT |
0.0445 USDT |
| 2022-08-04 |
0.0425 USDT |
18,923,317.4600 ZIL |
0.0419 USDT |
0.0417 USDT |
0.0435 USDT |
0.0429 USDT |