Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0401 USDT |
19,291,119.6600 ZIL |
0.0403 USDT |
0.0391 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-07-22 |
0.0415 USDT |
26,751,638.2500 ZIL |
0.0419 USDT |
0.0397 USDT |
0.0430 USDT |
0.0403 USDT |
| 2022-07-21 |
0.0409 USDT |
27,097,726.7300 ZIL |
0.0411 USDT |
0.0393 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-07-20 |
0.0454 USDT |
49,067,464.7100 ZIL |
0.0443 USDT |
0.0420 USDT |
0.0479 USDT |
0.0420 USDT |
| 2022-07-19 |
0.0430 USDT |
42,710,997.3100 ZIL |
0.0413 USDT |
0.0397 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-07-18 |
0.0402 USDT |
23,983,881.3100 ZIL |
0.0385 USDT |
0.0384 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-07-17 |
0.0389 USDT |
18,379,612.9700 ZIL |
0.0391 USDT |
0.0381 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-07-16 |
0.0384 USDT |
21,016,832.9000 ZIL |
0.0384 USDT |
0.0375 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-07-15 |
0.0383 USDT |
18,984,881.9900 ZIL |
0.0384 USDT |
0.0376 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-07-14 |
0.0371 USDT |
25,590,322.3600 ZIL |
0.0375 USDT |
0.0361 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-07-13 |
0.0362 USDT |
33,472,333.0600 ZIL |
0.0365 USDT |
0.0346 USDT |
0.0379 USDT |
0.0360 USDT |
| 2022-07-12 |
0.0373 USDT |
23,945,076.4500 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-07-11 |
0.0386 USDT |
21,986,812.1600 ZIL |
0.0396 USDT |
0.0377 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-07-10 |
0.0401 USDT |
17,312,487.3000 ZIL |
0.0411 USDT |
0.0391 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-07-09 |
0.0409 USDT |
14,699,874.1500 ZIL |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
0.0411 USDT |
| 2022-07-08 |
0.0408 USDT |
23,604,734.9600 ZIL |
0.0414 USDT |
0.0392 USDT |
0.0423 USDT |
0.0405 USDT |
| 2022-07-07 |
0.0406 USDT |
23,769,047.4700 ZIL |
0.0398 USDT |
0.0390 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-07-06 |
0.0394 USDT |
14,577,863.9100 ZIL |
0.0393 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-07-05 |
0.0397 USDT |
21,855,546.4100 ZIL |
0.0403 USDT |
0.0377 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-07-04 |
0.0388 USDT |
19,467,743.0400 ZIL |
0.0390 USDT |
0.0374 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-07-03 |
0.0389 USDT |
14,809,358.4500 ZIL |
0.0393 USDT |
0.0380 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-07-02 |
0.0397 USDT |
21,821,342.9400 ZIL |
0.0412 USDT |
0.0382 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-07-01 |
0.0394 USDT |
56,824,061.1300 ZIL |
0.0390 USDT |
0.0373 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-06-30 |
0.0378 USDT |
30,243,299.7800 ZIL |
0.0400 USDT |
0.0354 USDT |
0.0401 USDT |
0.0372 USDT |
| 2022-06-29 |
0.0406 USDT |
23,557,155.0200 ZIL |
0.0420 USDT |
0.0387 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-06-28 |
0.0438 USDT |
26,030,964.7200 ZIL |
0.0453 USDT |
0.0413 USDT |
0.0459 USDT |
0.0416 USDT |
| 2022-06-27 |
0.0462 USDT |
23,922,646.0300 ZIL |
0.0460 USDT |
0.0442 USDT |
0.0483 USDT |
0.0456 USDT |
| 2022-06-26 |
0.0490 USDT |
19,376,398.2300 ZIL |
0.0491 USDT |
0.0461 USDT |
0.0516 USDT |
0.0467 USDT |
| 2022-06-25 |
0.0483 USDT |
24,342,990.5200 ZIL |
0.0460 USDT |
0.0447 USDT |
0.0517 USDT |
0.0491 USDT |
| 2022-06-24 |
0.0464 USDT |
20,956,020.4300 ZIL |
0.0422 USDT |
0.0419 USDT |
0.0500 USDT |
0.0466 USDT |
| 2022-06-23 |
0.0410 USDT |
9,092,953.2400 ZIL |
0.0391 USDT |
0.0390 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-06-22 |
0.0408 USDT |
11,439,019.2600 ZIL |
0.0426 USDT |
0.0381 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0404 USDT |
25,238,725.1300 ZIL |
0.0348 USDT |
0.0339 USDT |
0.0459 USDT |
0.0416 USDT |
| 2022-06-20 |
0.0339 USDT |
10,034,188.8800 ZIL |
0.0344 USDT |
0.0326 USDT |
0.0354 USDT |
0.0339 USDT |
| 2022-06-19 |
0.0320 USDT |
11,657,938.5500 ZIL |
0.0322 USDT |
0.0308 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-06-18 |
0.0317 USDT |
15,832,671.8100 ZIL |
0.0339 USDT |
0.0296 USDT |
0.0344 USDT |
0.0322 USDT |
| 2022-06-17 |
0.0338 USDT |
10,961,922.6400 ZIL |
0.0328 USDT |
0.0325 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-06-16 |
0.0348 USDT |
10,050,900.5200 ZIL |
0.0376 USDT |
0.0324 USDT |
0.0382 USDT |
0.0338 USDT |
| 2022-06-15 |
0.0334 USDT |
27,840,799.3200 ZIL |
0.0345 USDT |
0.0303 USDT |
0.0363 USDT |
0.0353 USDT |
| 2022-06-14 |
0.0341 USDT |
8,898,540.4800 ZIL |
0.0340 USDT |
0.0306 USDT |
0.0358 USDT |
0.0339 USDT |
| 2022-06-13 |
0.0338 USDT |
4,665,060.7800 ZIL |
0.0375 USDT |
0.0311 USDT |
0.0380 USDT |
0.0328 USDT |
| 2022-06-12 |
0.0395 USDT |
2,783,304.1500 ZIL |
0.0422 USDT |
0.0374 USDT |
0.0428 USDT |
0.0392 USDT |
| 2022-06-11 |
0.0442 USDT |
2,275,589.4700 ZIL |
0.0459 USDT |
0.0410 USDT |
0.0469 USDT |
0.0426 USDT |
| 2022-06-10 |
0.0476 USDT |
2,273,834.5500 ZIL |
0.0493 USDT |
0.0452 USDT |
0.0495 USDT |
0.0463 USDT |
| 2022-06-09 |
0.0495 USDT |
2,039,515.3200 ZIL |
0.0493 USDT |
0.0487 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-06-08 |
0.0497 USDT |
2,047,124.8100 ZIL |
0.0499 USDT |
0.0487 USDT |
0.0507 USDT |
0.0494 USDT |
| 2022-06-07 |
0.0499 USDT |
2,218,411.0200 ZIL |
0.0521 USDT |
0.0483 USDT |
0.0522 USDT |
0.0510 USDT |
| 2022-06-06 |
0.0520 USDT |
2,130,391.1500 ZIL |
0.0503 USDT |
0.0501 USDT |
0.0542 USDT |
0.0519 USDT |
| 2022-06-05 |
0.0502 USDT |
1,884,596.3500 ZIL |
0.0506 USDT |
0.0495 USDT |
0.0514 USDT |
0.0502 USDT |
| 2022-06-04 |
0.0501 USDT |
1,808,753.7100 ZIL |
0.0503 USDT |
0.0488 USDT |
0.0510 USDT |
0.0505 USDT |