Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0378 USDT |
2,189,250.5900 ZIL |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-08-21 |
0.0378 USDT |
15,110,027.0800 ZIL |
0.0375 USDT |
0.0370 USDT |
0.0386 USDT |
0.0379 USDT |
| 2022-08-20 |
0.0375 USDT |
17,266,983.0400 ZIL |
0.0372 USDT |
0.0364 USDT |
0.0385 USDT |
0.0370 USDT |
| 2022-08-19 |
0.0392 USDT |
43,520,376.1800 ZIL |
0.0417 USDT |
0.0368 USDT |
0.0418 USDT |
0.0377 USDT |
| 2022-08-18 |
0.0434 USDT |
14,677,633.2900 ZIL |
0.0436 USDT |
0.0409 USDT |
0.0443 USDT |
0.0412 USDT |
| 2022-08-17 |
0.0450 USDT |
15,769,008.3200 ZIL |
0.0454 USDT |
0.0428 USDT |
0.0470 USDT |
0.0429 USDT |
| 2022-08-16 |
0.0456 USDT |
12,136,118.4600 ZIL |
0.0462 USDT |
0.0449 USDT |
0.0465 USDT |
0.0452 USDT |
| 2022-08-15 |
0.0474 USDT |
20,562,320.2000 ZIL |
0.0471 USDT |
0.0454 USDT |
0.0496 USDT |
0.0462 USDT |
| 2022-08-14 |
0.0474 USDT |
14,820,669.6700 ZIL |
0.0477 USDT |
0.0458 USDT |
0.0489 USDT |
0.0470 USDT |
| 2022-08-13 |
0.0481 USDT |
11,963,693.0900 ZIL |
0.0480 USDT |
0.0473 USDT |
0.0492 USDT |
0.0476 USDT |
| 2022-08-12 |
0.0471 USDT |
18,391,373.6600 ZIL |
0.0464 USDT |
0.0455 USDT |
0.0491 USDT |
0.0475 USDT |
| 2022-08-11 |
0.0474 USDT |
35,002,227.5900 ZIL |
0.0458 USDT |
0.0457 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-08-10 |
0.0444 USDT |
21,031,411.0200 ZIL |
0.0434 USDT |
0.0421 USDT |
0.0461 USDT |
0.0455 USDT |
| 2022-08-09 |
0.0445 USDT |
14,980,567.9000 ZIL |
0.0459 USDT |
0.0424 USDT |
0.0464 USDT |
0.0436 USDT |
| 2022-08-08 |
0.0463 USDT |
12,085,047.7500 ZIL |
0.0458 USDT |
0.0454 USDT |
0.0473 USDT |
0.0458 USDT |
| 2022-08-07 |
0.0459 USDT |
12,448,799.1200 ZIL |
0.0465 USDT |
0.0448 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-08-06 |
0.0479 USDT |
43,940,940.7300 ZIL |
0.0458 USDT |
0.0458 USDT |
0.0499 USDT |
0.0467 USDT |
| 2022-08-05 |
0.0440 USDT |
18,080,828.6600 ZIL |
0.0432 USDT |
0.0427 USDT |
0.0452 USDT |
0.0445 USDT |
| 2022-08-04 |
0.0425 USDT |
18,923,317.4600 ZIL |
0.0419 USDT |
0.0417 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-08-03 |
0.0423 USDT |
16,166,123.1800 ZIL |
0.0418 USDT |
0.0407 USDT |
0.0432 USDT |
0.0422 USDT |
| 2022-08-02 |
0.0420 USDT |
23,593,010.3700 ZIL |
0.0431 USDT |
0.0406 USDT |
0.0438 USDT |
0.0424 USDT |
| 2022-08-01 |
0.0437 USDT |
27,068,294.6400 ZIL |
0.0429 USDT |
0.0421 USDT |
0.0458 USDT |
0.0423 USDT |
| 2022-07-31 |
0.0437 USDT |
24,503,116.6300 ZIL |
0.0424 USDT |
0.0420 USDT |
0.0457 USDT |
0.0425 USDT |
| 2022-07-30 |
0.0439 USDT |
28,801,978.0100 ZIL |
0.0425 USDT |
0.0421 USDT |
0.0451 USDT |
0.0421 USDT |
| 2022-07-29 |
0.0429 USDT |
19,639,117.5100 ZIL |
0.0429 USDT |
0.0412 USDT |
0.0441 USDT |
0.0427 USDT |
| 2022-07-28 |
0.0411 USDT |
21,100,681.6900 ZIL |
0.0406 USDT |
0.0398 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-07-27 |
0.0382 USDT |
20,624,402.9000 ZIL |
0.0376 USDT |
0.0370 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-07-26 |
0.0368 USDT |
25,911,564.6900 ZIL |
0.0373 USDT |
0.0361 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-07-25 |
0.0388 USDT |
23,630,577.1500 ZIL |
0.0401 USDT |
0.0378 USDT |
0.0405 USDT |
0.0382 USDT |
| 2022-07-24 |
0.0405 USDT |
18,256,824.5000 ZIL |
0.0404 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-07-23 |
0.0401 USDT |
19,291,119.6600 ZIL |
0.0403 USDT |
0.0391 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-07-22 |
0.0415 USDT |
26,751,638.2500 ZIL |
0.0419 USDT |
0.0397 USDT |
0.0430 USDT |
0.0403 USDT |
| 2022-07-21 |
0.0409 USDT |
27,097,726.7300 ZIL |
0.0411 USDT |
0.0393 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-07-20 |
0.0454 USDT |
49,067,464.7100 ZIL |
0.0443 USDT |
0.0420 USDT |
0.0479 USDT |
0.0420 USDT |
| 2022-07-19 |
0.0430 USDT |
42,710,997.3100 ZIL |
0.0413 USDT |
0.0397 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-07-18 |
0.0402 USDT |
23,983,881.3100 ZIL |
0.0385 USDT |
0.0384 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-07-17 |
0.0389 USDT |
18,379,612.9700 ZIL |
0.0391 USDT |
0.0381 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-07-16 |
0.0384 USDT |
21,016,832.9000 ZIL |
0.0384 USDT |
0.0375 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-07-15 |
0.0383 USDT |
18,984,881.9900 ZIL |
0.0384 USDT |
0.0376 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-07-14 |
0.0371 USDT |
25,590,322.3600 ZIL |
0.0375 USDT |
0.0361 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-07-13 |
0.0362 USDT |
33,472,333.0600 ZIL |
0.0365 USDT |
0.0346 USDT |
0.0379 USDT |
0.0360 USDT |
| 2022-07-12 |
0.0373 USDT |
23,945,076.4500 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-07-11 |
0.0386 USDT |
21,986,812.1600 ZIL |
0.0396 USDT |
0.0377 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-07-10 |
0.0401 USDT |
17,312,487.3000 ZIL |
0.0411 USDT |
0.0391 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-07-09 |
0.0409 USDT |
14,699,874.1500 ZIL |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
0.0411 USDT |
| 2022-07-08 |
0.0408 USDT |
23,604,734.9600 ZIL |
0.0414 USDT |
0.0392 USDT |
0.0423 USDT |
0.0405 USDT |
| 2022-07-07 |
0.0406 USDT |
23,769,047.4700 ZIL |
0.0398 USDT |
0.0390 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-07-06 |
0.0394 USDT |
14,577,863.9100 ZIL |
0.0393 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-07-05 |
0.0397 USDT |
21,855,546.4100 ZIL |
0.0403 USDT |
0.0377 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-07-04 |
0.0388 USDT |
19,467,743.0400 ZIL |
0.0390 USDT |
0.0374 USDT |
0.0404 USDT |
0.0401 USDT |