Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0506 USDT |
2,061,518.9000 ZIL |
0.0519 USDT |
0.0488 USDT |
0.0533 USDT |
0.0504 USDT |
| 2022-06-02 |
0.0506 USDT |
2,057,322.0800 ZIL |
0.0504 USDT |
0.0494 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-06-01 |
0.0533 USDT |
2,254,879.5700 ZIL |
0.0553 USDT |
0.0484 USDT |
0.0566 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0555 USDT |
2,447,389.5800 ZIL |
0.0555 USDT |
0.0525 USDT |
0.0603 USDT |
0.0545 USDT |
| 2022-05-30 |
0.0517 USDT |
2,181,726.0900 ZIL |
0.0488 USDT |
0.0485 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-05-29 |
0.0479 USDT |
1,971,215.0600 ZIL |
0.0482 USDT |
0.0468 USDT |
0.0491 USDT |
0.0488 USDT |
| 2022-05-28 |
0.0478 USDT |
2,227,769.1700 ZIL |
0.0474 USDT |
0.0464 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-05-27 |
0.0479 USDT |
2,529,822.3700 ZIL |
0.0484 USDT |
0.0460 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-05-26 |
0.0495 USDT |
2,926,296.2800 ZIL |
0.0516 USDT |
0.0454 USDT |
0.0532 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0517 USDT |
2,082,043.5000 ZIL |
0.0530 USDT |
0.0501 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-05-24 |
0.0524 USDT |
2,092,812.7800 ZIL |
0.0533 USDT |
0.0492 USDT |
0.0543 USDT |
0.0521 USDT |
| 2022-05-23 |
0.0567 USDT |
2,424,104.1500 ZIL |
0.0582 USDT |
0.0535 USDT |
0.0588 USDT |
0.0538 USDT |
| 2022-05-22 |
0.0562 USDT |
2,826,785.4400 ZIL |
0.0520 USDT |
0.0514 USDT |
0.0632 USDT |
0.0564 USDT |
| 2022-05-21 |
0.0512 USDT |
2,737,760.1700 ZIL |
0.0511 USDT |
0.0495 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-05-20 |
0.0515 USDT |
2,457,060.6800 ZIL |
0.0509 USDT |
0.0489 USDT |
0.0543 USDT |
0.0511 USDT |
| 2022-05-19 |
0.0489 USDT |
2,701,784.5600 ZIL |
0.0484 USDT |
0.0463 USDT |
0.0513 USDT |
0.0495 USDT |
| 2022-05-18 |
0.0523 USDT |
1,767,624.2300 ZIL |
0.0533 USDT |
0.0482 USDT |
0.0558 USDT |
0.0493 USDT |
| 2022-05-17 |
0.0523 USDT |
2,264,354.5700 ZIL |
0.0507 USDT |
0.0499 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-05-16 |
0.0511 USDT |
2,567,254.8600 ZIL |
0.0549 USDT |
0.0492 USDT |
0.0549 USDT |
0.0510 USDT |
| 2022-05-15 |
0.0518 USDT |
2,271,934.9600 ZIL |
0.0531 USDT |
0.0490 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-05-14 |
0.0507 USDT |
2,253,994.4400 ZIL |
0.0506 USDT |
0.0464 USDT |
0.0550 USDT |
0.0494 USDT |
| 2022-05-13 |
0.0512 USDT |
2,795,985.1100 ZIL |
0.0455 USDT |
0.0446 USDT |
0.0572 USDT |
0.0509 USDT |
| 2022-05-12 |
0.0474 USDT |
16,427,764.1000 ZIL |
0.0539 USDT |
0.0403 USDT |
0.0564 USDT |
0.0463 USDT |
| 2022-05-11 |
0.0595 USDT |
24,556,275.9600 ZIL |
0.0694 USDT |
0.0510 USDT |
0.0724 USDT |
0.0516 USDT |
| 2022-05-10 |
0.0697 USDT |
10,630,739.5800 ZIL |
0.0629 USDT |
0.0606 USDT |
0.0776 USDT |
0.0692 USDT |
| 2022-05-09 |
0.0734 USDT |
7,835,799.2600 ZIL |
0.0778 USDT |
0.0638 USDT |
0.0806 USDT |
0.0646 USDT |
| 2022-05-08 |
0.0770 USDT |
6,561,147.7900 ZIL |
0.0769 USDT |
0.0741 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-05-07 |
0.0805 USDT |
6,452,461.3300 ZIL |
0.0822 USDT |
0.0778 USDT |
0.0851 USDT |
0.0787 USDT |
| 2022-05-06 |
0.0764 USDT |
7,018,729.4900 ZIL |
0.0791 USDT |
0.0719 USDT |
0.0810 USDT |
0.0772 USDT |
| 2022-05-05 |
0.0876 USDT |
9,425,043.6500 ZIL |
0.0948 USDT |
0.0764 USDT |
0.0991 USDT |
0.0796 USDT |
| 2022-05-04 |
0.0763 USDT |
9,156,848.2300 ZIL |
0.0684 USDT |
0.0678 USDT |
0.0941 USDT |
0.0929 USDT |
| 2022-05-03 |
0.0702 USDT |
7,439,443.8200 ZIL |
0.0707 USDT |
0.0671 USDT |
0.0735 USDT |
0.0680 USDT |
| 2022-05-02 |
0.0715 USDT |
8,190,776.2500 ZIL |
0.0737 USDT |
0.0678 USDT |
0.0756 USDT |
0.0707 USDT |
| 2022-05-01 |
0.0725 USDT |
7,476,897.2400 ZIL |
0.0726 USDT |
0.0692 USDT |
0.0750 USDT |
0.0712 USDT |
| 2022-04-30 |
0.0830 USDT |
6,214,854.7800 ZIL |
0.0839 USDT |
0.0744 USDT |
0.0888 USDT |
0.0750 USDT |
| 2022-04-29 |
0.0880 USDT |
5,259,340.6900 ZIL |
0.0918 USDT |
0.0827 USDT |
0.0935 USDT |
0.0839 USDT |
| 2022-04-28 |
0.0940 USDT |
4,869,535.6300 ZIL |
0.0948 USDT |
0.0899 USDT |
0.0971 USDT |
0.0923 USDT |
| 2022-04-27 |
0.0950 USDT |
5,372,953.6800 ZIL |
0.0931 USDT |
0.0911 USDT |
0.0980 USDT |
0.0945 USDT |
| 2022-04-26 |
0.1017 USDT |
4,475,917.1900 ZIL |
0.1042 USDT |
0.0894 USDT |
0.1065 USDT |
0.0936 USDT |
| 2022-04-25 |
0.1014 USDT |
6,451,860.7200 ZIL |
0.1072 USDT |
0.0965 USDT |
0.1074 USDT |
0.1045 USDT |
| 2022-04-24 |
0.1106 USDT |
5,255,071.2000 ZIL |
0.1115 USDT |
0.1053 USDT |
0.1151 USDT |
0.1079 USDT |
| 2022-04-23 |
0.1116 USDT |
4,143,041.5200 ZIL |
0.1132 USDT |
0.1086 USDT |
0.1132 USDT |
0.1125 USDT |
| 2022-04-22 |
0.1151 USDT |
4,866,479.8200 ZIL |
0.1164 USDT |
0.1112 USDT |
0.1198 USDT |
0.1132 USDT |
| 2022-04-21 |
0.1263 USDT |
4,890,171.7000 ZIL |
0.1270 USDT |
0.1152 USDT |
0.1364 USDT |
0.1173 USDT |
| 2022-04-20 |
0.1193 USDT |
5,915,192.4400 ZIL |
0.1124 USDT |
0.1101 USDT |
0.1265 USDT |
0.1262 USDT |
| 2022-04-19 |
0.1111 USDT |
5,147,517.8400 ZIL |
0.1083 USDT |
0.1082 USDT |
0.1152 USDT |
0.1111 USDT |
| 2022-04-18 |
0.1061 USDT |
5,144,463.0100 ZIL |
0.1103 USDT |
0.1015 USDT |
0.1107 USDT |
0.1081 USDT |
| 2022-04-17 |
0.1140 USDT |
4,122,216.9600 ZIL |
0.1111 USDT |
0.1108 USDT |
0.1177 USDT |
0.1125 USDT |
| 2022-04-16 |
0.1114 USDT |
3,745,098.1000 ZIL |
0.1115 USDT |
0.1093 USDT |
0.1131 USDT |
0.1106 USDT |
| 2022-04-15 |
0.1126 USDT |
4,428,528.0500 ZIL |
0.1155 USDT |
0.1087 USDT |
0.1161 USDT |
0.1105 USDT |