Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0389 USDT |
14,809,358.4500 ZIL |
0.0393 USDT |
0.0380 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-07-02 |
0.0397 USDT |
21,821,342.9400 ZIL |
0.0412 USDT |
0.0382 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-07-01 |
0.0394 USDT |
56,824,061.1300 ZIL |
0.0390 USDT |
0.0373 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-06-30 |
0.0378 USDT |
30,243,299.7800 ZIL |
0.0400 USDT |
0.0354 USDT |
0.0401 USDT |
0.0372 USDT |
| 2022-06-29 |
0.0406 USDT |
23,557,155.0200 ZIL |
0.0420 USDT |
0.0387 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-06-28 |
0.0438 USDT |
26,030,964.7200 ZIL |
0.0453 USDT |
0.0413 USDT |
0.0459 USDT |
0.0416 USDT |
| 2022-06-27 |
0.0462 USDT |
23,922,646.0300 ZIL |
0.0460 USDT |
0.0442 USDT |
0.0483 USDT |
0.0456 USDT |
| 2022-06-26 |
0.0490 USDT |
19,376,398.2300 ZIL |
0.0491 USDT |
0.0461 USDT |
0.0516 USDT |
0.0467 USDT |
| 2022-06-25 |
0.0483 USDT |
24,342,990.5200 ZIL |
0.0460 USDT |
0.0447 USDT |
0.0517 USDT |
0.0491 USDT |
| 2022-06-24 |
0.0464 USDT |
20,956,020.4300 ZIL |
0.0422 USDT |
0.0419 USDT |
0.0500 USDT |
0.0466 USDT |
| 2022-06-23 |
0.0410 USDT |
9,092,953.2400 ZIL |
0.0391 USDT |
0.0390 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-06-22 |
0.0408 USDT |
11,439,019.2600 ZIL |
0.0426 USDT |
0.0381 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0404 USDT |
25,238,725.1300 ZIL |
0.0348 USDT |
0.0339 USDT |
0.0459 USDT |
0.0416 USDT |
| 2022-06-20 |
0.0339 USDT |
10,034,188.8800 ZIL |
0.0344 USDT |
0.0326 USDT |
0.0354 USDT |
0.0339 USDT |
| 2022-06-19 |
0.0320 USDT |
11,657,938.5500 ZIL |
0.0322 USDT |
0.0308 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-06-18 |
0.0317 USDT |
15,832,671.8100 ZIL |
0.0339 USDT |
0.0296 USDT |
0.0344 USDT |
0.0322 USDT |
| 2022-06-17 |
0.0338 USDT |
10,961,922.6400 ZIL |
0.0328 USDT |
0.0325 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-06-16 |
0.0348 USDT |
10,050,900.5200 ZIL |
0.0376 USDT |
0.0324 USDT |
0.0382 USDT |
0.0338 USDT |
| 2022-06-15 |
0.0334 USDT |
27,840,799.3200 ZIL |
0.0345 USDT |
0.0303 USDT |
0.0363 USDT |
0.0353 USDT |
| 2022-06-14 |
0.0341 USDT |
8,898,540.4800 ZIL |
0.0340 USDT |
0.0306 USDT |
0.0358 USDT |
0.0339 USDT |
| 2022-06-13 |
0.0338 USDT |
4,665,060.7800 ZIL |
0.0375 USDT |
0.0311 USDT |
0.0380 USDT |
0.0328 USDT |
| 2022-06-12 |
0.0395 USDT |
2,783,304.1500 ZIL |
0.0422 USDT |
0.0374 USDT |
0.0428 USDT |
0.0392 USDT |
| 2022-06-11 |
0.0442 USDT |
2,275,589.4700 ZIL |
0.0459 USDT |
0.0410 USDT |
0.0469 USDT |
0.0426 USDT |
| 2022-06-10 |
0.0476 USDT |
2,273,834.5500 ZIL |
0.0493 USDT |
0.0452 USDT |
0.0495 USDT |
0.0463 USDT |
| 2022-06-09 |
0.0495 USDT |
2,039,515.3200 ZIL |
0.0493 USDT |
0.0487 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-06-08 |
0.0497 USDT |
2,047,124.8100 ZIL |
0.0499 USDT |
0.0487 USDT |
0.0507 USDT |
0.0494 USDT |
| 2022-06-07 |
0.0499 USDT |
2,218,411.0200 ZIL |
0.0521 USDT |
0.0483 USDT |
0.0522 USDT |
0.0510 USDT |
| 2022-06-06 |
0.0520 USDT |
2,130,391.1500 ZIL |
0.0503 USDT |
0.0501 USDT |
0.0542 USDT |
0.0519 USDT |
| 2022-06-05 |
0.0502 USDT |
1,884,596.3500 ZIL |
0.0506 USDT |
0.0495 USDT |
0.0514 USDT |
0.0502 USDT |
| 2022-06-04 |
0.0501 USDT |
1,808,753.7100 ZIL |
0.0503 USDT |
0.0488 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-06-03 |
0.0506 USDT |
2,061,518.9000 ZIL |
0.0519 USDT |
0.0488 USDT |
0.0533 USDT |
0.0504 USDT |
| 2022-06-02 |
0.0506 USDT |
2,057,322.0800 ZIL |
0.0504 USDT |
0.0494 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-06-01 |
0.0533 USDT |
2,254,879.5700 ZIL |
0.0553 USDT |
0.0484 USDT |
0.0566 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0555 USDT |
2,447,389.5800 ZIL |
0.0555 USDT |
0.0525 USDT |
0.0603 USDT |
0.0545 USDT |
| 2022-05-30 |
0.0517 USDT |
2,181,726.0900 ZIL |
0.0488 USDT |
0.0485 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-05-29 |
0.0479 USDT |
1,971,215.0600 ZIL |
0.0482 USDT |
0.0468 USDT |
0.0491 USDT |
0.0488 USDT |
| 2022-05-28 |
0.0478 USDT |
2,227,769.1700 ZIL |
0.0474 USDT |
0.0464 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-05-27 |
0.0479 USDT |
2,529,822.3700 ZIL |
0.0484 USDT |
0.0460 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-05-26 |
0.0495 USDT |
2,926,296.2800 ZIL |
0.0516 USDT |
0.0454 USDT |
0.0532 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0517 USDT |
2,082,043.5000 ZIL |
0.0530 USDT |
0.0501 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-05-24 |
0.0524 USDT |
2,092,812.7800 ZIL |
0.0533 USDT |
0.0492 USDT |
0.0543 USDT |
0.0521 USDT |
| 2022-05-23 |
0.0567 USDT |
2,424,104.1500 ZIL |
0.0582 USDT |
0.0535 USDT |
0.0588 USDT |
0.0538 USDT |
| 2022-05-22 |
0.0562 USDT |
2,826,785.4400 ZIL |
0.0520 USDT |
0.0514 USDT |
0.0632 USDT |
0.0564 USDT |
| 2022-05-21 |
0.0512 USDT |
2,737,760.1700 ZIL |
0.0511 USDT |
0.0495 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-05-20 |
0.0515 USDT |
2,457,060.6800 ZIL |
0.0509 USDT |
0.0489 USDT |
0.0543 USDT |
0.0511 USDT |
| 2022-05-19 |
0.0489 USDT |
2,701,784.5600 ZIL |
0.0484 USDT |
0.0463 USDT |
0.0513 USDT |
0.0495 USDT |
| 2022-05-18 |
0.0523 USDT |
1,767,624.2300 ZIL |
0.0533 USDT |
0.0482 USDT |
0.0558 USDT |
0.0493 USDT |
| 2022-05-17 |
0.0523 USDT |
2,264,354.5700 ZIL |
0.0507 USDT |
0.0499 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-05-16 |
0.0511 USDT |
2,567,254.8600 ZIL |
0.0549 USDT |
0.0492 USDT |
0.0549 USDT |
0.0510 USDT |
| 2022-05-15 |
0.0518 USDT |
2,271,934.9600 ZIL |
0.0531 USDT |
0.0490 USDT |
0.0549 USDT |
0.0547 USDT |