Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.1161 USDT |
4,633,251.3000 ZIL |
0.1118 USDT |
0.1099 USDT |
0.1277 USDT |
0.1141 USDT |
| 2022-04-13 |
0.1074 USDT |
3,943,996.9400 ZIL |
0.1080 USDT |
0.1036 USDT |
0.1104 USDT |
0.1089 USDT |
| 2022-04-12 |
0.1100 USDT |
4,876,576.2400 ZIL |
0.1115 USDT |
0.1041 USDT |
0.1134 USDT |
0.1051 USDT |
| 2022-04-11 |
0.1231 USDT |
4,913,376.8900 ZIL |
0.1203 USDT |
0.1159 USDT |
0.1320 USDT |
0.1170 USDT |
| 2022-04-10 |
0.1216 USDT |
4,124,773.3200 ZIL |
0.1216 USDT |
0.1183 USDT |
0.1279 USDT |
0.1271 USDT |
| 2022-04-09 |
0.1193 USDT |
4,986,880.3500 ZIL |
0.1217 USDT |
0.1162 USDT |
0.1230 USDT |
0.1195 USDT |
| 2022-04-08 |
0.1300 USDT |
4,308,022.9100 ZIL |
0.1352 USDT |
0.1227 USDT |
0.1390 USDT |
0.1253 USDT |
| 2022-04-07 |
0.1280 USDT |
4,263,349.7300 ZIL |
0.1333 USDT |
0.1220 USDT |
0.1343 USDT |
0.1285 USDT |
| 2022-04-06 |
0.1330 USDT |
5,539,201.8400 ZIL |
0.1251 USDT |
0.1228 USDT |
0.1445 USDT |
0.1334 USDT |
| 2022-04-05 |
0.1348 USDT |
5,195,599.5400 ZIL |
0.1419 USDT |
0.1248 USDT |
0.1450 USDT |
0.1271 USDT |
| 2022-04-04 |
0.1494 USDT |
4,953,189.1300 ZIL |
0.1548 USDT |
0.1360 USDT |
0.1651 USDT |
0.1413 USDT |
| 2022-04-03 |
0.1640 USDT |
4,504,401.3300 ZIL |
0.1673 USDT |
0.1493 USDT |
0.1758 USDT |
0.1520 USDT |
| 2022-04-02 |
0.1868 USDT |
3,841,030.7900 ZIL |
0.1850 USDT |
0.1742 USDT |
0.2087 USDT |
0.1808 USDT |
| 2022-04-01 |
0.1974 USDT |
4,117,794.3900 ZIL |
0.1805 USDT |
0.1768 USDT |
0.2299 USDT |
0.2011 USDT |
| 2022-03-31 |
0.1951 USDT |
7,250,210.7500 ZIL |
0.1807 USDT |
0.1738 USDT |
0.2219 USDT |
0.1792 USDT |
| 2022-03-30 |
0.1342 USDT |
9,658,667.3800 ZIL |
0.1030 USDT |
0.0985 USDT |
0.1744 USDT |
0.1740 USDT |
| 2022-03-29 |
0.1016 USDT |
6,893,696.4700 ZIL |
0.0995 USDT |
0.0967 USDT |
0.1079 USDT |
0.1003 USDT |
| 2022-03-28 |
0.1071 USDT |
19,736,898.3600 ZIL |
0.1068 USDT |
0.1013 USDT |
0.1216 USDT |
0.1075 USDT |
| 2022-03-27 |
0.0970 USDT |
449,855,415.1800 ZIL |
0.0956 USDT |
0.0851 USDT |
0.1446 USDT |
0.1134 USDT |
| 2022-03-26 |
0.0696 USDT |
136,336,934.8600 ZIL |
0.0480 USDT |
0.0477 USDT |
0.0848 USDT |
0.0822 USDT |
| 2022-03-25 |
0.0492 USDT |
10,808,340.2500 ZIL |
0.0495 USDT |
0.0469 USDT |
0.0510 USDT |
0.0478 USDT |
| 2022-03-24 |
0.0489 USDT |
7,794,049.7300 ZIL |
0.0491 USDT |
0.0477 USDT |
0.0502 USDT |
0.0498 USDT |
| 2022-03-23 |
0.0473 USDT |
10,384,982.2800 ZIL |
0.0452 USDT |
0.0449 USDT |
0.0501 USDT |
0.0484 USDT |
| 2022-03-22 |
0.0449 USDT |
9,982,541.4200 ZIL |
0.0434 USDT |
0.0432 USDT |
0.0461 USDT |
0.0452 USDT |
| 2022-03-21 |
0.0431 USDT |
9,492,380.9200 ZIL |
0.0428 USDT |
0.0413 USDT |
0.0444 USDT |
0.0436 USDT |
| 2022-03-20 |
0.0439 USDT |
7,837,817.8800 ZIL |
0.0441 USDT |
0.0420 USDT |
0.0452 USDT |
0.0429 USDT |
| 2022-03-19 |
0.0435 USDT |
7,134,808.5300 ZIL |
0.0425 USDT |
0.0424 USDT |
0.0445 USDT |
0.0442 USDT |
| 2022-03-18 |
0.0412 USDT |
10,542,780.3100 ZIL |
0.0412 USDT |
0.0403 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-03-17 |
0.0414 USDT |
8,624,592.1700 ZIL |
0.0413 USDT |
0.0405 USDT |
0.0426 USDT |
0.0413 USDT |
| 2022-03-16 |
0.0398 USDT |
16,435,495.2500 ZIL |
0.0399 USDT |
0.0390 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-03-15 |
0.0391 USDT |
10,574,962.3700 ZIL |
0.0396 USDT |
0.0382 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-14 |
0.0390 USDT |
12,295,929.2000 ZIL |
0.0386 USDT |
0.0381 USDT |
0.0400 USDT |
0.0397 USDT |
| 2022-03-13 |
0.0406 USDT |
10,902,776.8300 ZIL |
0.0406 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2022-03-12 |
0.0412 USDT |
11,493,885.2600 ZIL |
0.0407 USDT |
0.0405 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-03-11 |
0.0411 USDT |
11,755,805.7800 ZIL |
0.0423 USDT |
0.0400 USDT |
0.0424 USDT |
0.0407 USDT |
| 2022-03-10 |
0.0419 USDT |
30,551,485.9900 ZIL |
0.0415 USDT |
0.0392 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-03-09 |
0.0409 USDT |
11,110,556.0300 ZIL |
0.0393 USDT |
0.0392 USDT |
0.0423 USDT |
0.0410 USDT |
| 2022-03-08 |
0.0389 USDT |
10,777,927.0900 ZIL |
0.0380 USDT |
0.0377 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-03-07 |
0.0383 USDT |
8,313,702.6100 ZIL |
0.0380 USDT |
0.0371 USDT |
0.0401 USDT |
0.0380 USDT |
| 2022-03-06 |
0.0390 USDT |
11,461,045.6700 ZIL |
0.0399 USDT |
0.0378 USDT |
0.0406 USDT |
0.0383 USDT |
| 2022-03-05 |
0.0391 USDT |
8,717,634.2200 ZIL |
0.0388 USDT |
0.0377 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-03-04 |
0.0406 USDT |
9,269,143.4200 ZIL |
0.0421 USDT |
0.0386 USDT |
0.0423 USDT |
0.0388 USDT |
| 2022-03-03 |
0.0424 USDT |
10,423,804.2300 ZIL |
0.0431 USDT |
0.0410 USDT |
0.0440 USDT |
0.0422 USDT |
| 2022-03-02 |
0.0434 USDT |
8,957,607.6900 ZIL |
0.0442 USDT |
0.0420 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-03-01 |
0.0442 USDT |
15,713,352.6200 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0459 USDT |
0.0437 USDT |
| 2022-02-28 |
0.0397 USDT |
11,503,691.0700 ZIL |
0.0391 USDT |
0.0383 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-02-27 |
0.0403 USDT |
11,419,764.8000 ZIL |
0.0411 USDT |
0.0382 USDT |
0.0420 USDT |
0.0387 USDT |
| 2022-02-26 |
0.0415 USDT |
11,566,283.7100 ZIL |
0.0411 USDT |
0.0405 USDT |
0.0425 USDT |
0.0416 USDT |
| 2022-02-25 |
0.0390 USDT |
11,783,583.8300 ZIL |
0.0383 USDT |
0.0378 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-02-24 |
0.0359 USDT |
24,923,960.8000 ZIL |
0.0389 USDT |
0.0332 USDT |
0.0393 USDT |
0.0382 USDT |