Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0507 USDT |
2,253,994.4400 ZIL |
0.0506 USDT |
0.0464 USDT |
0.0550 USDT |
0.0494 USDT |
| 2022-05-13 |
0.0512 USDT |
2,795,985.1100 ZIL |
0.0455 USDT |
0.0446 USDT |
0.0572 USDT |
0.0509 USDT |
| 2022-05-12 |
0.0474 USDT |
16,427,764.1000 ZIL |
0.0539 USDT |
0.0403 USDT |
0.0564 USDT |
0.0463 USDT |
| 2022-05-11 |
0.0595 USDT |
24,556,275.9600 ZIL |
0.0694 USDT |
0.0510 USDT |
0.0724 USDT |
0.0516 USDT |
| 2022-05-10 |
0.0697 USDT |
10,630,739.5800 ZIL |
0.0629 USDT |
0.0606 USDT |
0.0776 USDT |
0.0692 USDT |
| 2022-05-09 |
0.0734 USDT |
7,835,799.2600 ZIL |
0.0778 USDT |
0.0638 USDT |
0.0806 USDT |
0.0646 USDT |
| 2022-05-08 |
0.0770 USDT |
6,561,147.7900 ZIL |
0.0769 USDT |
0.0741 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-05-07 |
0.0805 USDT |
6,452,461.3300 ZIL |
0.0822 USDT |
0.0778 USDT |
0.0851 USDT |
0.0787 USDT |
| 2022-05-06 |
0.0764 USDT |
7,018,729.4900 ZIL |
0.0791 USDT |
0.0719 USDT |
0.0810 USDT |
0.0772 USDT |
| 2022-05-05 |
0.0876 USDT |
9,425,043.6500 ZIL |
0.0948 USDT |
0.0764 USDT |
0.0991 USDT |
0.0796 USDT |
| 2022-05-04 |
0.0763 USDT |
9,156,848.2300 ZIL |
0.0684 USDT |
0.0678 USDT |
0.0941 USDT |
0.0929 USDT |
| 2022-05-03 |
0.0702 USDT |
7,439,443.8200 ZIL |
0.0707 USDT |
0.0671 USDT |
0.0735 USDT |
0.0680 USDT |
| 2022-05-02 |
0.0715 USDT |
8,190,776.2500 ZIL |
0.0737 USDT |
0.0678 USDT |
0.0756 USDT |
0.0707 USDT |
| 2022-05-01 |
0.0725 USDT |
7,476,897.2400 ZIL |
0.0726 USDT |
0.0692 USDT |
0.0750 USDT |
0.0712 USDT |
| 2022-04-30 |
0.0830 USDT |
6,214,854.7800 ZIL |
0.0839 USDT |
0.0744 USDT |
0.0888 USDT |
0.0750 USDT |
| 2022-04-29 |
0.0880 USDT |
5,259,340.6900 ZIL |
0.0918 USDT |
0.0827 USDT |
0.0935 USDT |
0.0839 USDT |
| 2022-04-28 |
0.0940 USDT |
4,869,535.6300 ZIL |
0.0948 USDT |
0.0899 USDT |
0.0971 USDT |
0.0923 USDT |
| 2022-04-27 |
0.0950 USDT |
5,372,953.6800 ZIL |
0.0931 USDT |
0.0911 USDT |
0.0980 USDT |
0.0945 USDT |
| 2022-04-26 |
0.1017 USDT |
4,475,917.1900 ZIL |
0.1042 USDT |
0.0894 USDT |
0.1065 USDT |
0.0936 USDT |
| 2022-04-25 |
0.1014 USDT |
6,451,860.7200 ZIL |
0.1072 USDT |
0.0965 USDT |
0.1074 USDT |
0.1045 USDT |
| 2022-04-24 |
0.1106 USDT |
5,255,071.2000 ZIL |
0.1115 USDT |
0.1053 USDT |
0.1151 USDT |
0.1079 USDT |
| 2022-04-23 |
0.1116 USDT |
4,143,041.5200 ZIL |
0.1132 USDT |
0.1086 USDT |
0.1132 USDT |
0.1125 USDT |
| 2022-04-22 |
0.1151 USDT |
4,866,479.8200 ZIL |
0.1164 USDT |
0.1112 USDT |
0.1198 USDT |
0.1132 USDT |
| 2022-04-21 |
0.1263 USDT |
4,890,171.7000 ZIL |
0.1270 USDT |
0.1152 USDT |
0.1364 USDT |
0.1173 USDT |
| 2022-04-20 |
0.1193 USDT |
5,915,192.4400 ZIL |
0.1124 USDT |
0.1101 USDT |
0.1265 USDT |
0.1262 USDT |
| 2022-04-19 |
0.1111 USDT |
5,147,517.8400 ZIL |
0.1083 USDT |
0.1082 USDT |
0.1152 USDT |
0.1111 USDT |
| 2022-04-18 |
0.1061 USDT |
5,144,463.0100 ZIL |
0.1103 USDT |
0.1015 USDT |
0.1107 USDT |
0.1081 USDT |
| 2022-04-17 |
0.1140 USDT |
4,122,216.9600 ZIL |
0.1111 USDT |
0.1108 USDT |
0.1177 USDT |
0.1125 USDT |
| 2022-04-16 |
0.1114 USDT |
3,745,098.1000 ZIL |
0.1115 USDT |
0.1093 USDT |
0.1131 USDT |
0.1106 USDT |
| 2022-04-15 |
0.1126 USDT |
4,428,528.0500 ZIL |
0.1155 USDT |
0.1087 USDT |
0.1161 USDT |
0.1105 USDT |
| 2022-04-14 |
0.1161 USDT |
4,633,251.3000 ZIL |
0.1118 USDT |
0.1099 USDT |
0.1277 USDT |
0.1141 USDT |
| 2022-04-13 |
0.1074 USDT |
3,943,996.9400 ZIL |
0.1080 USDT |
0.1036 USDT |
0.1104 USDT |
0.1089 USDT |
| 2022-04-12 |
0.1100 USDT |
4,876,576.2400 ZIL |
0.1115 USDT |
0.1041 USDT |
0.1134 USDT |
0.1051 USDT |
| 2022-04-11 |
0.1231 USDT |
4,913,376.8900 ZIL |
0.1203 USDT |
0.1159 USDT |
0.1320 USDT |
0.1170 USDT |
| 2022-04-10 |
0.1216 USDT |
4,124,773.3200 ZIL |
0.1216 USDT |
0.1183 USDT |
0.1279 USDT |
0.1271 USDT |
| 2022-04-09 |
0.1193 USDT |
4,986,880.3500 ZIL |
0.1217 USDT |
0.1162 USDT |
0.1230 USDT |
0.1195 USDT |
| 2022-04-08 |
0.1300 USDT |
4,308,022.9100 ZIL |
0.1352 USDT |
0.1227 USDT |
0.1390 USDT |
0.1253 USDT |
| 2022-04-07 |
0.1280 USDT |
4,263,349.7300 ZIL |
0.1333 USDT |
0.1220 USDT |
0.1343 USDT |
0.1285 USDT |
| 2022-04-06 |
0.1330 USDT |
5,539,201.8400 ZIL |
0.1251 USDT |
0.1228 USDT |
0.1445 USDT |
0.1334 USDT |
| 2022-04-05 |
0.1348 USDT |
5,195,599.5400 ZIL |
0.1419 USDT |
0.1248 USDT |
0.1450 USDT |
0.1271 USDT |
| 2022-04-04 |
0.1494 USDT |
4,953,189.1300 ZIL |
0.1548 USDT |
0.1360 USDT |
0.1651 USDT |
0.1413 USDT |
| 2022-04-03 |
0.1640 USDT |
4,504,401.3300 ZIL |
0.1673 USDT |
0.1493 USDT |
0.1758 USDT |
0.1520 USDT |
| 2022-04-02 |
0.1868 USDT |
3,841,030.7900 ZIL |
0.1850 USDT |
0.1742 USDT |
0.2087 USDT |
0.1808 USDT |
| 2022-04-01 |
0.1974 USDT |
4,117,794.3900 ZIL |
0.1805 USDT |
0.1768 USDT |
0.2299 USDT |
0.2011 USDT |
| 2022-03-31 |
0.1951 USDT |
7,250,210.7500 ZIL |
0.1807 USDT |
0.1738 USDT |
0.2219 USDT |
0.1792 USDT |
| 2022-03-30 |
0.1342 USDT |
9,658,667.3800 ZIL |
0.1030 USDT |
0.0985 USDT |
0.1744 USDT |
0.1740 USDT |
| 2022-03-29 |
0.1016 USDT |
6,893,696.4700 ZIL |
0.0995 USDT |
0.0967 USDT |
0.1079 USDT |
0.1003 USDT |
| 2022-03-28 |
0.1071 USDT |
19,736,898.3600 ZIL |
0.1068 USDT |
0.1013 USDT |
0.1216 USDT |
0.1075 USDT |
| 2022-03-27 |
0.0970 USDT |
449,855,415.1800 ZIL |
0.0956 USDT |
0.0851 USDT |
0.1446 USDT |
0.1134 USDT |
| 2022-03-26 |
0.0696 USDT |
136,336,934.8600 ZIL |
0.0480 USDT |
0.0477 USDT |
0.0848 USDT |
0.0822 USDT |