Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0406 USDT |
9,269,143.4200 ZIL |
0.0421 USDT |
0.0386 USDT |
0.0423 USDT |
0.0388 USDT |
| 2022-03-03 |
0.0424 USDT |
10,423,804.2300 ZIL |
0.0431 USDT |
0.0410 USDT |
0.0440 USDT |
0.0422 USDT |
| 2022-03-02 |
0.0434 USDT |
8,957,607.6900 ZIL |
0.0442 USDT |
0.0420 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-03-01 |
0.0442 USDT |
15,713,352.6200 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0459 USDT |
0.0437 USDT |
| 2022-02-28 |
0.0397 USDT |
11,503,691.0700 ZIL |
0.0391 USDT |
0.0383 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-02-27 |
0.0403 USDT |
11,419,764.8000 ZIL |
0.0411 USDT |
0.0382 USDT |
0.0420 USDT |
0.0387 USDT |
| 2022-02-26 |
0.0415 USDT |
11,566,283.7100 ZIL |
0.0411 USDT |
0.0405 USDT |
0.0425 USDT |
0.0416 USDT |
| 2022-02-25 |
0.0390 USDT |
11,783,583.8300 ZIL |
0.0383 USDT |
0.0378 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-02-24 |
0.0359 USDT |
24,923,960.8000 ZIL |
0.0389 USDT |
0.0332 USDT |
0.0393 USDT |
0.0382 USDT |
| 2022-02-23 |
0.0408 USDT |
9,358,226.0900 ZIL |
0.0408 USDT |
0.0395 USDT |
0.0424 USDT |
0.0398 USDT |
| 2022-02-22 |
0.0399 USDT |
10,705,591.3000 ZIL |
0.0396 USDT |
0.0383 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-02-21 |
0.0437 USDT |
9,437,880.8400 ZIL |
0.0435 USDT |
0.0413 USDT |
0.0456 USDT |
0.0421 USDT |
| 2022-02-20 |
0.0441 USDT |
12,705,205.0900 ZIL |
0.0462 USDT |
0.0427 USDT |
0.0463 USDT |
0.0439 USDT |
| 2022-02-19 |
0.0464 USDT |
14,108,245.0400 ZIL |
0.0462 USDT |
0.0446 USDT |
0.0472 USDT |
0.0457 USDT |
| 2022-02-18 |
0.0467 USDT |
11,519,576.4400 ZIL |
0.0466 USDT |
0.0453 USDT |
0.0480 USDT |
0.0458 USDT |
| 2022-02-17 |
0.0493 USDT |
10,655,777.1100 ZIL |
0.0513 USDT |
0.0459 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-02-16 |
0.0508 USDT |
9,300,578.3200 ZIL |
0.0516 USDT |
0.0493 USDT |
0.0519 USDT |
0.0513 USDT |
| 2022-02-15 |
0.0500 USDT |
9,693,492.7900 ZIL |
0.0482 USDT |
0.0482 USDT |
0.0512 USDT |
0.0506 USDT |
| 2022-02-14 |
0.0473 USDT |
17,638,115.8900 ZIL |
0.0478 USDT |
0.0461 USDT |
0.0487 USDT |
0.0483 USDT |
| 2022-02-13 |
0.0486 USDT |
10,719,554.8300 ZIL |
0.0491 USDT |
0.0467 USDT |
0.0496 USDT |
0.0481 USDT |
| 2022-02-12 |
0.0487 USDT |
11,718,815.1900 ZIL |
0.0493 USDT |
0.0468 USDT |
0.0500 USDT |
0.0488 USDT |
| 2022-02-11 |
0.0531 USDT |
9,057,217.3300 ZIL |
0.0534 USDT |
0.0508 USDT |
0.0546 USDT |
0.0510 USDT |
| 2022-02-10 |
0.0558 USDT |
12,008,169.9600 ZIL |
0.0571 USDT |
0.0532 USDT |
0.0577 USDT |
0.0540 USDT |
| 2022-02-09 |
0.0557 USDT |
9,043,252.0700 ZIL |
0.0555 USDT |
0.0539 USDT |
0.0579 USDT |
0.0576 USDT |
| 2022-02-08 |
0.0560 USDT |
13,308,334.4000 ZIL |
0.0577 USDT |
0.0536 USDT |
0.0591 USDT |
0.0550 USDT |
| 2022-02-07 |
0.0560 USDT |
12,547,502.0300 ZIL |
0.0533 USDT |
0.0520 USDT |
0.0581 USDT |
0.0575 USDT |
| 2022-02-06 |
0.0519 USDT |
8,113,299.8400 ZIL |
0.0515 USDT |
0.0505 USDT |
0.0533 USDT |
0.0522 USDT |
| 2022-02-05 |
0.0511 USDT |
10,855,425.3400 ZIL |
0.0500 USDT |
0.0492 USDT |
0.0534 USDT |
0.0519 USDT |
| 2022-02-04 |
0.0483 USDT |
25,658,739.3000 ZIL |
0.0453 USDT |
0.0449 USDT |
0.0503 USDT |
0.0491 USDT |
| 2022-02-03 |
0.0441 USDT |
11,447,453.1000 ZIL |
0.0442 USDT |
0.0427 USDT |
0.0449 USDT |
0.0443 USDT |
| 2022-02-02 |
0.0458 USDT |
10,655,567.2600 ZIL |
0.0457 USDT |
0.0437 USDT |
0.0472 USDT |
0.0444 USDT |
| 2022-02-01 |
0.0457 USDT |
11,255,525.7400 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0468 USDT |
0.0458 USDT |
| 2022-01-31 |
0.0438 USDT |
11,411,049.6400 ZIL |
0.0446 USDT |
0.0424 USDT |
0.0452 USDT |
0.0448 USDT |
| 2022-01-30 |
0.0456 USDT |
9,222,267.8000 ZIL |
0.0459 USDT |
0.0437 USDT |
0.0468 USDT |
0.0441 USDT |
| 2022-01-29 |
0.0456 USDT |
8,389,969.0500 ZIL |
0.0454 USDT |
0.0449 USDT |
0.0465 USDT |
0.0454 USDT |
| 2022-01-28 |
0.0440 USDT |
11,060,446.7900 ZIL |
0.0444 USDT |
0.0430 USDT |
0.0454 USDT |
0.0442 USDT |
| 2022-01-27 |
0.0442 USDT |
13,801,961.8200 ZIL |
0.0451 USDT |
0.0423 USDT |
0.0457 USDT |
0.0426 USDT |
| 2022-01-26 |
0.0463 USDT |
20,448,238.5200 ZIL |
0.0451 USDT |
0.0438 USDT |
0.0487 USDT |
0.0442 USDT |
| 2022-01-25 |
0.0439 USDT |
27,415,348.5700 ZIL |
0.0425 USDT |
0.0413 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-01-24 |
0.0401 USDT |
45,614,773.1500 ZIL |
0.0446 USDT |
0.0377 USDT |
0.0446 USDT |
0.0417 USDT |
| 2022-01-23 |
0.0438 USDT |
15,074,042.9800 ZIL |
0.0430 USDT |
0.0423 USDT |
0.0454 USDT |
0.0443 USDT |
| 2022-01-22 |
0.0445 USDT |
31,269,229.9200 ZIL |
0.0486 USDT |
0.0398 USDT |
0.0501 USDT |
0.0425 USDT |
| 2022-01-21 |
0.0538 USDT |
17,429,645.8000 ZIL |
0.0572 USDT |
0.0475 USDT |
0.0583 USDT |
0.0495 USDT |
| 2022-01-20 |
0.0607 USDT |
10,015,192.2900 ZIL |
0.0594 USDT |
0.0584 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-01-19 |
0.0602 USDT |
7,457,489.4300 ZIL |
0.0614 USDT |
0.0582 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-01-18 |
0.0614 USDT |
6,200,782.4800 ZIL |
0.0623 USDT |
0.0601 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-01-17 |
0.0636 USDT |
5,522,606.6600 ZIL |
0.0651 USDT |
0.0615 USDT |
0.0653 USDT |
0.0622 USDT |
| 2022-01-16 |
0.0656 USDT |
5,100,008.9000 ZIL |
0.0658 USDT |
0.0639 USDT |
0.0669 USDT |
0.0650 USDT |
| 2022-01-15 |
0.0653 USDT |
4,669,161.2900 ZIL |
0.0644 USDT |
0.0638 USDT |
0.0669 USDT |
0.0662 USDT |
| 2022-01-14 |
0.0646 USDT |
5,418,098.7000 ZIL |
0.0640 USDT |
0.0624 USDT |
0.0659 USDT |
0.0650 USDT |