Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0458 USDT |
10,655,567.2600 ZIL |
0.0457 USDT |
0.0437 USDT |
0.0472 USDT |
0.0444 USDT |
| 2022-02-01 |
0.0457 USDT |
11,255,525.7400 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0468 USDT |
0.0458 USDT |
| 2022-01-31 |
0.0438 USDT |
11,411,049.6400 ZIL |
0.0446 USDT |
0.0424 USDT |
0.0452 USDT |
0.0448 USDT |
| 2022-01-30 |
0.0456 USDT |
9,222,267.8000 ZIL |
0.0459 USDT |
0.0437 USDT |
0.0468 USDT |
0.0441 USDT |
| 2022-01-29 |
0.0456 USDT |
8,389,969.0500 ZIL |
0.0454 USDT |
0.0449 USDT |
0.0465 USDT |
0.0454 USDT |
| 2022-01-28 |
0.0440 USDT |
11,060,446.7900 ZIL |
0.0444 USDT |
0.0430 USDT |
0.0454 USDT |
0.0442 USDT |
| 2022-01-27 |
0.0442 USDT |
13,801,961.8200 ZIL |
0.0451 USDT |
0.0423 USDT |
0.0457 USDT |
0.0426 USDT |
| 2022-01-26 |
0.0463 USDT |
20,448,238.5200 ZIL |
0.0451 USDT |
0.0438 USDT |
0.0487 USDT |
0.0442 USDT |
| 2022-01-25 |
0.0439 USDT |
27,415,348.5700 ZIL |
0.0425 USDT |
0.0413 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-01-24 |
0.0401 USDT |
45,614,773.1500 ZIL |
0.0446 USDT |
0.0377 USDT |
0.0446 USDT |
0.0417 USDT |
| 2022-01-23 |
0.0438 USDT |
15,074,042.9800 ZIL |
0.0430 USDT |
0.0423 USDT |
0.0454 USDT |
0.0443 USDT |
| 2022-01-22 |
0.0445 USDT |
31,269,229.9200 ZIL |
0.0486 USDT |
0.0398 USDT |
0.0501 USDT |
0.0425 USDT |
| 2022-01-21 |
0.0538 USDT |
17,429,645.8000 ZIL |
0.0572 USDT |
0.0475 USDT |
0.0583 USDT |
0.0495 USDT |
| 2022-01-20 |
0.0607 USDT |
10,015,192.2900 ZIL |
0.0594 USDT |
0.0584 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-01-19 |
0.0602 USDT |
7,457,489.4300 ZIL |
0.0614 USDT |
0.0582 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-01-18 |
0.0614 USDT |
6,200,782.4800 ZIL |
0.0623 USDT |
0.0601 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-01-17 |
0.0636 USDT |
5,522,606.6600 ZIL |
0.0651 USDT |
0.0615 USDT |
0.0653 USDT |
0.0622 USDT |
| 2022-01-16 |
0.0656 USDT |
5,100,008.9000 ZIL |
0.0658 USDT |
0.0639 USDT |
0.0669 USDT |
0.0650 USDT |
| 2022-01-15 |
0.0653 USDT |
4,669,161.2900 ZIL |
0.0644 USDT |
0.0638 USDT |
0.0669 USDT |
0.0662 USDT |
| 2022-01-14 |
0.0646 USDT |
5,418,098.7000 ZIL |
0.0640 USDT |
0.0624 USDT |
0.0659 USDT |
0.0650 USDT |
| 2022-01-13 |
0.0666 USDT |
6,175,773.6500 ZIL |
0.0656 USDT |
0.0640 USDT |
0.0695 USDT |
0.0648 USDT |
| 2022-01-12 |
0.0626 USDT |
6,428,444.3300 ZIL |
0.0612 USDT |
0.0608 USDT |
0.0666 USDT |
0.0661 USDT |
| 2022-01-11 |
0.0601 USDT |
8,579,016.6100 ZIL |
0.0592 USDT |
0.0585 USDT |
0.0617 USDT |
0.0610 USDT |
| 2022-01-10 |
0.0601 USDT |
12,123,691.9800 ZIL |
0.0622 USDT |
0.0563 USDT |
0.0634 USDT |
0.0584 USDT |
| 2022-01-09 |
0.0618 USDT |
7,851,565.9000 ZIL |
0.0610 USDT |
0.0604 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-01-08 |
0.0630 USDT |
10,356,064.2300 ZIL |
0.0636 USDT |
0.0595 USDT |
0.0655 USDT |
0.0621 USDT |
| 2022-01-07 |
0.0637 USDT |
18,621,400.4200 ZIL |
0.0658 USDT |
0.0603 USDT |
0.0669 USDT |
0.0634 USDT |
| 2022-01-06 |
0.0649 USDT |
10,798,040.3900 ZIL |
0.0671 USDT |
0.0626 USDT |
0.0676 USDT |
0.0664 USDT |
| 2022-01-05 |
0.0707 USDT |
8,134,861.2300 ZIL |
0.0714 USDT |
0.0655 USDT |
0.0736 USDT |
0.0673 USDT |
| 2022-01-04 |
0.0735 USDT |
5,827,425.7400 ZIL |
0.0747 USDT |
0.0712 USDT |
0.0749 USDT |
0.0724 USDT |
| 2022-01-03 |
0.0759 USDT |
5,914,337.5100 ZIL |
0.0773 USDT |
0.0734 USDT |
0.0781 USDT |
0.0746 USDT |
| 2022-01-02 |
0.0765 USDT |
5,672,273.9800 ZIL |
0.0770 USDT |
0.0749 USDT |
0.0783 USDT |
0.0760 USDT |
| 2022-01-01 |
0.0758 USDT |
6,399,580.6000 ZIL |
0.0749 USDT |
0.0749 USDT |
0.0771 USDT |
0.0765 USDT |
| 2021-12-31 |
0.0790 USDT |
5,356,861.1900 ZIL |
0.0785 USDT |
0.0767 USDT |
0.0806 USDT |
0.0777 USDT |
| 2021-12-30 |
0.0793 USDT |
10,510,441.4800 ZIL |
0.0804 USDT |
0.0756 USDT |
0.0836 USDT |
0.0785 USDT |
| 2021-12-29 |
0.0793 USDT |
16,296,163.9100 ZIL |
0.0755 USDT |
0.0751 USDT |
0.0824 USDT |
0.0793 USDT |
| 2021-12-28 |
0.0789 USDT |
11,133,873.2000 ZIL |
0.0794 USDT |
0.0741 USDT |
0.0834 USDT |
0.0775 USDT |
| 2021-12-27 |
0.0820 USDT |
5,920,086.0600 ZIL |
0.0769 USDT |
0.0763 USDT |
0.0856 USDT |
0.0816 USDT |
| 2021-12-26 |
0.0735 USDT |
4,604,763.7200 ZIL |
0.0732 USDT |
0.0710 USDT |
0.0756 USDT |
0.0755 USDT |
| 2021-12-25 |
0.0730 USDT |
4,234,025.4900 ZIL |
0.0721 USDT |
0.0714 USDT |
0.0745 USDT |
0.0740 USDT |
| 2021-12-24 |
0.0740 USDT |
7,687,233.1300 ZIL |
0.0732 USDT |
0.0720 USDT |
0.0763 USDT |
0.0723 USDT |
| 2021-12-23 |
0.0703 USDT |
10,506,688.1900 ZIL |
0.0680 USDT |
0.0662 USDT |
0.0744 USDT |
0.0738 USDT |
| 2021-12-22 |
0.0650 USDT |
6,557,855.4200 ZIL |
0.0633 USDT |
0.0633 USDT |
0.0688 USDT |
0.0685 USDT |
| 2021-12-21 |
0.0608 USDT |
8,472,392.3100 ZIL |
0.0598 USDT |
0.0587 USDT |
0.0626 USDT |
0.0625 USDT |
| 2021-12-20 |
0.0595 USDT |
11,812,475.9200 ZIL |
0.0610 USDT |
0.0574 USDT |
0.0621 USDT |
0.0596 USDT |
| 2021-12-19 |
0.0624 USDT |
6,768,969.4400 ZIL |
0.0632 USDT |
0.0606 USDT |
0.0636 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0619 USDT |
11,479,679.3700 ZIL |
0.0596 USDT |
0.0588 USDT |
0.0659 USDT |
0.0628 USDT |
| 2021-12-17 |
0.0600 USDT |
11,934,823.0900 ZIL |
0.0605 USDT |
0.0577 USDT |
0.0619 USDT |
0.0594 USDT |
| 2021-12-16 |
0.0629 USDT |
6,567,001.1200 ZIL |
0.0623 USDT |
0.0616 USDT |
0.0643 USDT |
0.0623 USDT |
| 2021-12-15 |
0.0609 USDT |
21,727,212.1300 ZIL |
0.0608 USDT |
0.0581 USDT |
0.0631 USDT |
0.0627 USDT |