Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0759 USDT |
5,914,337.5100 ZIL |
0.0773 USDT |
0.0734 USDT |
0.0781 USDT |
0.0746 USDT |
| 2022-01-02 |
0.0765 USDT |
5,672,273.9800 ZIL |
0.0770 USDT |
0.0749 USDT |
0.0783 USDT |
0.0760 USDT |
| 2022-01-01 |
0.0758 USDT |
6,399,580.6000 ZIL |
0.0749 USDT |
0.0749 USDT |
0.0771 USDT |
0.0765 USDT |
| 2021-12-31 |
0.0790 USDT |
5,356,861.1900 ZIL |
0.0785 USDT |
0.0767 USDT |
0.0806 USDT |
0.0777 USDT |
| 2021-12-30 |
0.0793 USDT |
10,510,441.4800 ZIL |
0.0804 USDT |
0.0756 USDT |
0.0836 USDT |
0.0785 USDT |
| 2021-12-29 |
0.0793 USDT |
16,296,163.9100 ZIL |
0.0755 USDT |
0.0751 USDT |
0.0824 USDT |
0.0793 USDT |
| 2021-12-28 |
0.0789 USDT |
11,133,873.2000 ZIL |
0.0794 USDT |
0.0741 USDT |
0.0834 USDT |
0.0775 USDT |
| 2021-12-27 |
0.0820 USDT |
5,920,086.0600 ZIL |
0.0769 USDT |
0.0763 USDT |
0.0856 USDT |
0.0816 USDT |
| 2021-12-26 |
0.0735 USDT |
4,604,763.7200 ZIL |
0.0732 USDT |
0.0710 USDT |
0.0756 USDT |
0.0755 USDT |
| 2021-12-25 |
0.0730 USDT |
4,234,025.4900 ZIL |
0.0721 USDT |
0.0714 USDT |
0.0745 USDT |
0.0740 USDT |
| 2021-12-24 |
0.0740 USDT |
7,687,233.1300 ZIL |
0.0732 USDT |
0.0720 USDT |
0.0763 USDT |
0.0723 USDT |
| 2021-12-23 |
0.0703 USDT |
10,506,688.1900 ZIL |
0.0680 USDT |
0.0662 USDT |
0.0744 USDT |
0.0738 USDT |
| 2021-12-22 |
0.0650 USDT |
6,557,855.4200 ZIL |
0.0633 USDT |
0.0633 USDT |
0.0688 USDT |
0.0685 USDT |
| 2021-12-21 |
0.0608 USDT |
8,472,392.3100 ZIL |
0.0598 USDT |
0.0587 USDT |
0.0626 USDT |
0.0625 USDT |
| 2021-12-20 |
0.0595 USDT |
11,812,475.9200 ZIL |
0.0610 USDT |
0.0574 USDT |
0.0621 USDT |
0.0596 USDT |
| 2021-12-19 |
0.0624 USDT |
6,768,969.4400 ZIL |
0.0632 USDT |
0.0606 USDT |
0.0636 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0619 USDT |
11,479,679.3700 ZIL |
0.0596 USDT |
0.0588 USDT |
0.0659 USDT |
0.0628 USDT |
| 2021-12-17 |
0.0600 USDT |
11,934,823.0900 ZIL |
0.0605 USDT |
0.0577 USDT |
0.0619 USDT |
0.0594 USDT |
| 2021-12-16 |
0.0629 USDT |
6,567,001.1200 ZIL |
0.0623 USDT |
0.0616 USDT |
0.0643 USDT |
0.0623 USDT |
| 2021-12-15 |
0.0609 USDT |
21,727,212.1300 ZIL |
0.0608 USDT |
0.0581 USDT |
0.0631 USDT |
0.0627 USDT |
| 2021-12-14 |
0.0592 USDT |
10,900,045.3900 ZIL |
0.0583 USDT |
0.0572 USDT |
0.0615 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0606 USDT |
13,768,271.1800 ZIL |
0.0657 USDT |
0.0574 USDT |
0.0661 USDT |
0.0587 USDT |
| 2021-12-12 |
0.0650 USDT |
5,153,766.8700 ZIL |
0.0655 USDT |
0.0633 USDT |
0.0664 USDT |
0.0660 USDT |
| 2021-12-11 |
0.0637 USDT |
11,344,415.1000 ZIL |
0.0628 USDT |
0.0616 USDT |
0.0661 USDT |
0.0645 USDT |
| 2021-12-10 |
0.0664 USDT |
11,519,081.9000 ZIL |
0.0666 USDT |
0.0639 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-12-09 |
0.0704 USDT |
11,337,516.1900 ZIL |
0.0749 USDT |
0.0667 USDT |
0.0753 USDT |
0.0673 USDT |
| 2021-12-08 |
0.0720 USDT |
16,025,324.4800 ZIL |
0.0697 USDT |
0.0687 USDT |
0.0759 USDT |
0.0747 USDT |
| 2021-12-07 |
0.0704 USDT |
11,927,724.8400 ZIL |
0.0690 USDT |
0.0690 USDT |
0.0735 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0645 USDT |
18,066,335.9400 ZIL |
0.0667 USDT |
0.0601 USDT |
0.0678 USDT |
0.0669 USDT |
| 2021-12-05 |
0.0674 USDT |
22,350,253.2000 ZIL |
0.0703 USDT |
0.0638 USDT |
0.0713 USDT |
0.0662 USDT |
| 2021-12-04 |
0.0659 USDT |
166,575,558.3900 ZIL |
0.0820 USDT |
0.0530 USDT |
0.0823 USDT |
0.0694 USDT |
| 2021-12-03 |
0.0841 USDT |
8,603,852.7900 ZIL |
0.0864 USDT |
0.0791 USDT |
0.0894 USDT |
0.0808 USDT |
| 2021-12-02 |
0.0863 USDT |
4,667,288.3500 ZIL |
0.0873 USDT |
0.0840 USDT |
0.0877 USDT |
0.0864 USDT |
| 2021-12-01 |
0.0883 USDT |
4,939,643.1100 ZIL |
0.0879 USDT |
0.0860 USDT |
0.0903 USDT |
0.0872 USDT |
| 2021-11-30 |
0.0894 USDT |
4,848,167.9300 ZIL |
0.0918 USDT |
0.0867 USDT |
0.0926 USDT |
0.0883 USDT |
| 2021-11-29 |
0.0896 USDT |
10,161,800.8900 ZIL |
0.0842 USDT |
0.0840 USDT |
0.0958 USDT |
0.0905 USDT |
| 2021-11-28 |
0.0812 USDT |
7,929,893.6800 ZIL |
0.0838 USDT |
0.0775 USDT |
0.0840 USDT |
0.0826 USDT |
| 2021-11-27 |
0.0838 USDT |
5,718,627.0000 ZIL |
0.0818 USDT |
0.0814 USDT |
0.0856 USDT |
0.0846 USDT |
| 2021-11-26 |
0.0836 USDT |
15,090,306.1500 ZIL |
0.0897 USDT |
0.0797 USDT |
0.0907 USDT |
0.0830 USDT |
| 2021-11-25 |
0.0893 USDT |
5,829,739.8400 ZIL |
0.0873 USDT |
0.0871 USDT |
0.0912 USDT |
0.0900 USDT |
| 2021-11-24 |
0.0884 USDT |
5,429,655.1100 ZIL |
0.0903 USDT |
0.0852 USDT |
0.0919 USDT |
0.0864 USDT |
| 2021-11-23 |
0.0897 USDT |
5,239,980.2400 ZIL |
0.0895 USDT |
0.0871 USDT |
0.0911 USDT |
0.0905 USDT |
| 2021-11-22 |
0.0904 USDT |
6,635,078.8500 ZIL |
0.0934 USDT |
0.0882 USDT |
0.0937 USDT |
0.0894 USDT |
| 2021-11-21 |
0.0936 USDT |
5,033,688.5100 ZIL |
0.0934 USDT |
0.0923 USDT |
0.0954 USDT |
0.0949 USDT |
| 2021-11-20 |
0.0920 USDT |
4,292,893.5700 ZIL |
0.0917 USDT |
0.0891 USDT |
0.0935 USDT |
0.0929 USDT |
| 2021-11-19 |
0.0895 USDT |
5,632,235.6100 ZIL |
0.0874 USDT |
0.0854 USDT |
0.0929 USDT |
0.0915 USDT |
| 2021-11-18 |
0.0917 USDT |
7,197,487.8500 ZIL |
0.0960 USDT |
0.0851 USDT |
0.0974 USDT |
0.0889 USDT |
| 2021-11-17 |
0.0937 USDT |
8,520,503.3100 ZIL |
0.0933 USDT |
0.0903 USDT |
0.0967 USDT |
0.0948 USDT |
| 2021-11-16 |
0.0926 USDT |
17,698,350.9600 ZIL |
0.1021 USDT |
0.0871 USDT |
0.1021 USDT |
0.0941 USDT |
| 2021-11-15 |
0.1033 USDT |
3,856,845.1500 ZIL |
0.1020 USDT |
0.1004 USDT |
0.1058 USDT |
0.1015 USDT |