Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0592 USDT |
10,900,045.3900 ZIL |
0.0583 USDT |
0.0572 USDT |
0.0615 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0606 USDT |
13,768,271.1800 ZIL |
0.0657 USDT |
0.0574 USDT |
0.0661 USDT |
0.0587 USDT |
| 2021-12-12 |
0.0650 USDT |
5,153,766.8700 ZIL |
0.0655 USDT |
0.0633 USDT |
0.0664 USDT |
0.0660 USDT |
| 2021-12-11 |
0.0637 USDT |
11,344,415.1000 ZIL |
0.0628 USDT |
0.0616 USDT |
0.0661 USDT |
0.0645 USDT |
| 2021-12-10 |
0.0664 USDT |
11,519,081.9000 ZIL |
0.0666 USDT |
0.0639 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-12-09 |
0.0704 USDT |
11,337,516.1900 ZIL |
0.0749 USDT |
0.0667 USDT |
0.0753 USDT |
0.0673 USDT |
| 2021-12-08 |
0.0720 USDT |
16,025,324.4800 ZIL |
0.0697 USDT |
0.0687 USDT |
0.0759 USDT |
0.0747 USDT |
| 2021-12-07 |
0.0704 USDT |
11,927,724.8400 ZIL |
0.0690 USDT |
0.0690 USDT |
0.0735 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0645 USDT |
18,066,335.9400 ZIL |
0.0667 USDT |
0.0601 USDT |
0.0678 USDT |
0.0669 USDT |
| 2021-12-05 |
0.0674 USDT |
22,350,253.2000 ZIL |
0.0703 USDT |
0.0638 USDT |
0.0713 USDT |
0.0662 USDT |
| 2021-12-04 |
0.0659 USDT |
166,575,558.3900 ZIL |
0.0820 USDT |
0.0530 USDT |
0.0823 USDT |
0.0694 USDT |
| 2021-12-03 |
0.0841 USDT |
8,603,852.7900 ZIL |
0.0864 USDT |
0.0791 USDT |
0.0894 USDT |
0.0808 USDT |
| 2021-12-02 |
0.0863 USDT |
4,667,288.3500 ZIL |
0.0873 USDT |
0.0840 USDT |
0.0877 USDT |
0.0864 USDT |
| 2021-12-01 |
0.0883 USDT |
4,939,643.1100 ZIL |
0.0879 USDT |
0.0860 USDT |
0.0903 USDT |
0.0872 USDT |
| 2021-11-30 |
0.0894 USDT |
4,848,167.9300 ZIL |
0.0918 USDT |
0.0867 USDT |
0.0926 USDT |
0.0883 USDT |
| 2021-11-29 |
0.0896 USDT |
10,161,800.8900 ZIL |
0.0842 USDT |
0.0840 USDT |
0.0958 USDT |
0.0905 USDT |
| 2021-11-28 |
0.0812 USDT |
7,929,893.6800 ZIL |
0.0838 USDT |
0.0775 USDT |
0.0840 USDT |
0.0826 USDT |
| 2021-11-27 |
0.0838 USDT |
5,718,627.0000 ZIL |
0.0818 USDT |
0.0814 USDT |
0.0856 USDT |
0.0846 USDT |
| 2021-11-26 |
0.0836 USDT |
15,090,306.1500 ZIL |
0.0897 USDT |
0.0797 USDT |
0.0907 USDT |
0.0830 USDT |
| 2021-11-25 |
0.0893 USDT |
5,829,739.8400 ZIL |
0.0873 USDT |
0.0871 USDT |
0.0912 USDT |
0.0900 USDT |
| 2021-11-24 |
0.0884 USDT |
5,429,655.1100 ZIL |
0.0903 USDT |
0.0852 USDT |
0.0919 USDT |
0.0864 USDT |
| 2021-11-23 |
0.0897 USDT |
5,239,980.2400 ZIL |
0.0895 USDT |
0.0871 USDT |
0.0911 USDT |
0.0905 USDT |
| 2021-11-22 |
0.0904 USDT |
6,635,078.8500 ZIL |
0.0934 USDT |
0.0882 USDT |
0.0937 USDT |
0.0894 USDT |
| 2021-11-21 |
0.0936 USDT |
5,033,688.5100 ZIL |
0.0934 USDT |
0.0923 USDT |
0.0954 USDT |
0.0949 USDT |
| 2021-11-20 |
0.0920 USDT |
4,292,893.5700 ZIL |
0.0917 USDT |
0.0891 USDT |
0.0935 USDT |
0.0929 USDT |
| 2021-11-19 |
0.0895 USDT |
5,632,235.6100 ZIL |
0.0874 USDT |
0.0854 USDT |
0.0929 USDT |
0.0915 USDT |
| 2021-11-18 |
0.0917 USDT |
7,197,487.8500 ZIL |
0.0960 USDT |
0.0851 USDT |
0.0974 USDT |
0.0889 USDT |
| 2021-11-17 |
0.0937 USDT |
8,520,503.3100 ZIL |
0.0933 USDT |
0.0903 USDT |
0.0967 USDT |
0.0948 USDT |
| 2021-11-16 |
0.0926 USDT |
17,698,350.9600 ZIL |
0.1021 USDT |
0.0871 USDT |
0.1021 USDT |
0.0941 USDT |
| 2021-11-15 |
0.1033 USDT |
3,856,845.1500 ZIL |
0.1020 USDT |
0.1004 USDT |
0.1058 USDT |
0.1015 USDT |
| 2021-11-14 |
0.1023 USDT |
4,440,976.6600 ZIL |
0.1018 USDT |
0.0992 USDT |
0.1073 USDT |
0.1009 USDT |
| 2021-11-13 |
0.1015 USDT |
4,641,951.2700 ZIL |
0.1005 USDT |
0.1001 USDT |
0.1029 USDT |
0.1012 USDT |
| 2021-11-12 |
0.1011 USDT |
6,373,718.5000 ZIL |
0.1033 USDT |
0.0975 USDT |
0.1044 USDT |
0.1006 USDT |
| 2021-11-11 |
0.1035 USDT |
5,640,949.9800 ZIL |
0.1026 USDT |
0.1010 USDT |
0.1058 USDT |
0.1040 USDT |
| 2021-11-10 |
0.1079 USDT |
11,757,428.8400 ZIL |
0.1133 USDT |
0.0966 USDT |
0.1136 USDT |
0.0998 USDT |
| 2021-11-09 |
0.1122 USDT |
16,861,709.9800 ZIL |
0.1119 USDT |
0.1100 USDT |
0.1151 USDT |
0.1114 USDT |
| 2021-11-08 |
0.1092 USDT |
15,080,729.4700 ZIL |
0.1096 USDT |
0.1078 USDT |
0.1127 USDT |
0.1107 USDT |
| 2021-11-07 |
0.1095 USDT |
18,092,743.1200 ZIL |
0.1077 USDT |
0.1075 USDT |
0.1112 USDT |
0.1091 USDT |
| 2021-11-06 |
0.1071 USDT |
17,035,388.1400 ZIL |
0.1089 USDT |
0.1041 USDT |
0.1114 USDT |
0.1062 USDT |
| 2021-11-05 |
0.1100 USDT |
7,777,027.5300 ZIL |
0.1093 USDT |
0.1073 USDT |
0.1132 USDT |
0.1089 USDT |
| 2021-11-04 |
0.1093 USDT |
7,952,830.6500 ZIL |
0.1099 USDT |
0.1058 USDT |
0.1128 USDT |
0.1078 USDT |
| 2021-11-03 |
0.1107 USDT |
6,141,170.2200 ZIL |
0.1149 USDT |
0.1065 USDT |
0.1152 USDT |
0.1100 USDT |
| 2021-11-02 |
0.1141 USDT |
4,367,667.7300 ZIL |
0.1129 USDT |
0.1103 USDT |
0.1171 USDT |
0.1146 USDT |
| 2021-11-01 |
0.1101 USDT |
5,737,823.1500 ZIL |
0.1129 USDT |
0.1044 USDT |
0.1133 USDT |
0.1114 USDT |
| 2021-10-31 |
0.1141 USDT |
14,335,318.8300 ZIL |
0.1021 USDT |
0.1018 USDT |
0.1257 USDT |
0.1106 USDT |
| 2021-10-30 |
0.1003 USDT |
3,270,593.7200 ZIL |
0.1015 USDT |
0.0979 USDT |
0.1030 USDT |
0.1029 USDT |
| 2021-10-29 |
0.1010 USDT |
4,977,959.0300 ZIL |
0.0987 USDT |
0.0979 USDT |
0.1028 USDT |
0.1011 USDT |
| 2021-10-28 |
0.0977 USDT |
6,361,603.3000 ZIL |
0.0940 USDT |
0.0938 USDT |
0.1015 USDT |
0.0983 USDT |
| 2021-10-27 |
0.0975 USDT |
11,070,520.1200 ZIL |
0.1073 USDT |
0.0909 USDT |
0.1105 USDT |
0.0953 USDT |
| 2021-10-26 |
0.1113 USDT |
3,013,703.0600 ZIL |
0.1112 USDT |
0.1087 USDT |
0.1127 USDT |
0.1099 USDT |