Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.1246 USDT |
1,251,927.7600 ZIL |
0.1221 USDT |
0.1210 USDT |
0.1316 USDT |
0.1300 USDT |
| 2021-09-04 |
0.1222 USDT |
2,947,755.9200 ZIL |
0.1197 USDT |
0.1183 USDT |
0.1261 USDT |
0.1212 USDT |
| 2021-09-03 |
0.1178 USDT |
3,446,269.1100 ZIL |
0.1141 USDT |
0.1120 USDT |
0.1234 USDT |
0.1189 USDT |
| 2021-09-02 |
0.1143 USDT |
4,769,566.3500 ZIL |
0.1154 USDT |
0.1118 USDT |
0.1163 USDT |
0.1141 USDT |
| 2021-09-01 |
0.1111 USDT |
4,143,060.4800 ZIL |
0.1082 USDT |
0.1059 USDT |
0.1161 USDT |
0.1150 USDT |
| 2021-08-31 |
0.1090 USDT |
3,889,457.0600 ZIL |
0.1073 USDT |
0.1045 USDT |
0.1125 USDT |
0.1074 USDT |
| 2021-08-30 |
0.1089 USDT |
3,743,465.5000 ZIL |
0.1102 USDT |
0.1054 USDT |
0.1132 USDT |
0.1084 USDT |
| 2021-08-29 |
0.1106 USDT |
3,318,725.2800 ZIL |
0.1137 USDT |
0.1080 USDT |
0.1150 USDT |
0.1102 USDT |
| 2021-08-28 |
0.1122 USDT |
3,101,838.0300 ZIL |
0.1130 USDT |
0.1096 USDT |
0.1143 USDT |
0.1130 USDT |
| 2021-08-27 |
0.1081 USDT |
4,067,760.0900 ZIL |
0.1057 USDT |
0.1022 USDT |
0.1136 USDT |
0.1128 USDT |
| 2021-08-26 |
0.1106 USDT |
4,542,903.5400 ZIL |
0.1133 USDT |
0.1044 USDT |
0.1188 USDT |
0.1071 USDT |
| 2021-08-25 |
0.1096 USDT |
4,418,740.4800 ZIL |
0.1075 USDT |
0.1037 USDT |
0.1136 USDT |
0.1134 USDT |
| 2021-08-24 |
0.1142 USDT |
5,232,524.5600 ZIL |
0.1152 USDT |
0.1051 USDT |
0.1243 USDT |
0.1074 USDT |
| 2021-08-23 |
0.1140 USDT |
4,566,521.8500 ZIL |
0.1098 USDT |
0.1086 USDT |
0.1226 USDT |
0.1145 USDT |
| 2021-08-22 |
0.1083 USDT |
4,264,342.9100 ZIL |
0.1071 USDT |
0.1054 USDT |
0.1115 USDT |
0.1090 USDT |
| 2021-08-21 |
0.1077 USDT |
4,631,081.2900 ZIL |
0.1083 USDT |
0.1057 USDT |
0.1129 USDT |
0.1070 USDT |
| 2021-08-20 |
0.1060 USDT |
4,200,428.5400 ZIL |
0.1046 USDT |
0.1030 USDT |
0.1097 USDT |
0.1081 USDT |
| 2021-08-19 |
0.0991 USDT |
4,189,695.3500 ZIL |
0.0979 USDT |
0.0957 USDT |
0.1039 USDT |
0.1036 USDT |
| 2021-08-18 |
0.0984 USDT |
4,817,114.8300 ZIL |
0.0997 USDT |
0.0935 USDT |
0.1020 USDT |
0.0981 USDT |
| 2021-08-17 |
0.1061 USDT |
4,824,111.1400 ZIL |
0.1070 USDT |
0.0985 USDT |
0.1130 USDT |
0.0991 USDT |
| 2021-08-16 |
0.1124 USDT |
4,065,916.7100 ZIL |
0.1119 USDT |
0.1061 USDT |
0.1159 USDT |
0.1091 USDT |
| 2021-08-15 |
0.1095 USDT |
4,198,608.6900 ZIL |
0.1118 USDT |
0.1053 USDT |
0.1132 USDT |
0.1124 USDT |
| 2021-08-14 |
0.1101 USDT |
4,505,074.0600 ZIL |
0.1060 USDT |
0.1044 USDT |
0.1166 USDT |
0.1089 USDT |
| 2021-08-13 |
0.1026 USDT |
3,895,225.3600 ZIL |
0.0993 USDT |
0.0977 USDT |
0.1071 USDT |
0.1042 USDT |
| 2021-08-12 |
0.1007 USDT |
2,035,890.4100 ZIL |
0.1046 USDT |
0.0950 USDT |
0.1066 USDT |
0.0963 USDT |
| 2021-08-11 |
0.1024 USDT |
1,631,064.0900 ZIL |
0.0979 USDT |
0.0972 USDT |
0.1067 USDT |
0.1056 USDT |
| 2021-08-10 |
0.0955 USDT |
1,679,777.2400 ZIL |
0.0918 USDT |
0.0909 USDT |
0.1000 USDT |
0.0971 USDT |
| 2021-08-09 |
0.0899 USDT |
1,409,056.5700 ZIL |
0.0872 USDT |
0.0839 USDT |
0.0932 USDT |
0.0918 USDT |
| 2021-08-08 |
0.0904 USDT |
1,453,087.1500 ZIL |
0.0932 USDT |
0.0857 USDT |
0.0949 USDT |
0.0883 USDT |
| 2021-08-07 |
0.0925 USDT |
1,767,632.0400 ZIL |
0.0915 USDT |
0.0892 USDT |
0.0962 USDT |
0.0920 USDT |
| 2021-08-06 |
0.0874 USDT |
1,795,452.6000 ZIL |
0.0865 USDT |
0.0837 USDT |
0.0915 USDT |
0.0910 USDT |
| 2021-08-05 |
0.0824 USDT |
1,877,748.1800 ZIL |
0.0815 USDT |
0.0782 USDT |
0.0874 USDT |
0.0860 USDT |
| 2021-08-04 |
0.0795 USDT |
922,826.5500 ZIL |
0.0789 USDT |
0.0770 USDT |
0.0816 USDT |
0.0815 USDT |
| 2021-08-03 |
0.0791 USDT |
1,274,188.1800 ZIL |
0.0816 USDT |
0.0771 USDT |
0.0821 USDT |
0.0791 USDT |
| 2021-08-02 |
0.0813 USDT |
1,740,715.9400 ZIL |
0.0800 USDT |
0.0781 USDT |
0.0851 USDT |
0.0807 USDT |
| 2021-08-01 |
0.0851 USDT |
1,900,024.7700 ZIL |
0.0838 USDT |
0.0813 USDT |
0.0886 USDT |
0.0841 USDT |
| 2021-07-31 |
0.0819 USDT |
2,072,688.8100 ZIL |
0.0807 USDT |
0.0782 USDT |
0.0853 USDT |
0.0850 USDT |
| 2021-07-30 |
0.0769 USDT |
2,046,221.3700 ZIL |
0.0762 USDT |
0.0736 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-07-29 |
0.0762 USDT |
1,911,677.7000 ZIL |
0.0744 USDT |
0.0732 USDT |
0.0785 USDT |
0.0762 USDT |
| 2021-07-28 |
0.0749 USDT |
2,137,382.6500 ZIL |
0.0766 USDT |
0.0730 USDT |
0.0770 USDT |
0.0737 USDT |
| 2021-07-27 |
0.0733 USDT |
3,004,758.6700 ZIL |
0.0744 USDT |
0.0698 USDT |
0.0784 USDT |
0.0765 USDT |
| 2021-07-26 |
0.0792 USDT |
5,288,441.3400 ZIL |
0.0745 USDT |
0.0735 USDT |
0.0849 USDT |
0.0757 USDT |
| 2021-07-25 |
0.0695 USDT |
3,222,963.0700 ZIL |
0.0647 USDT |
0.0625 USDT |
0.0755 USDT |
0.0734 USDT |
| 2021-07-24 |
0.0646 USDT |
1,563,411.2600 ZIL |
0.0633 USDT |
0.0629 USDT |
0.0666 USDT |
0.0644 USDT |
| 2021-07-23 |
0.0617 USDT |
1,738,402.7800 ZIL |
0.0623 USDT |
0.0595 USDT |
0.0634 USDT |
0.0605 USDT |
| 2021-07-22 |
0.0601 USDT |
3,284,671.2900 ZIL |
0.0585 USDT |
0.0580 USDT |
0.0630 USDT |
0.0626 USDT |
| 2021-07-21 |
0.0568 USDT |
3,190,106.5400 ZIL |
0.0534 USDT |
0.0521 USDT |
0.0605 USDT |
0.0582 USDT |
| 2021-07-20 |
0.0538 USDT |
3,436,341.8100 ZIL |
0.0584 USDT |
0.0509 USDT |
0.0593 USDT |
0.0531 USDT |
| 2021-07-19 |
0.0604 USDT |
1,825,426.6800 ZIL |
0.0631 USDT |
0.0581 USDT |
0.0638 USDT |
0.0588 USDT |
| 2021-07-18 |
0.0633 USDT |
1,425,524.3000 ZIL |
0.0623 USDT |
0.0616 USDT |
0.0652 USDT |
0.0643 USDT |