Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0874 USDT |
1,795,452.6000 ZIL |
0.0865 USDT |
0.0837 USDT |
0.0915 USDT |
0.0910 USDT |
| 2021-08-05 |
0.0824 USDT |
1,877,748.1800 ZIL |
0.0815 USDT |
0.0782 USDT |
0.0874 USDT |
0.0860 USDT |
| 2021-08-04 |
0.0795 USDT |
922,826.5500 ZIL |
0.0789 USDT |
0.0770 USDT |
0.0816 USDT |
0.0815 USDT |
| 2021-08-03 |
0.0791 USDT |
1,274,188.1800 ZIL |
0.0816 USDT |
0.0771 USDT |
0.0821 USDT |
0.0791 USDT |
| 2021-08-02 |
0.0813 USDT |
1,740,715.9400 ZIL |
0.0800 USDT |
0.0781 USDT |
0.0851 USDT |
0.0807 USDT |
| 2021-08-01 |
0.0851 USDT |
1,900,024.7700 ZIL |
0.0838 USDT |
0.0813 USDT |
0.0886 USDT |
0.0841 USDT |
| 2021-07-31 |
0.0819 USDT |
2,072,688.8100 ZIL |
0.0807 USDT |
0.0782 USDT |
0.0853 USDT |
0.0850 USDT |
| 2021-07-30 |
0.0769 USDT |
2,046,221.3700 ZIL |
0.0762 USDT |
0.0736 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-07-29 |
0.0762 USDT |
1,911,677.7000 ZIL |
0.0744 USDT |
0.0732 USDT |
0.0785 USDT |
0.0762 USDT |
| 2021-07-28 |
0.0749 USDT |
2,137,382.6500 ZIL |
0.0766 USDT |
0.0730 USDT |
0.0770 USDT |
0.0737 USDT |
| 2021-07-27 |
0.0733 USDT |
3,004,758.6700 ZIL |
0.0744 USDT |
0.0698 USDT |
0.0784 USDT |
0.0765 USDT |
| 2021-07-26 |
0.0792 USDT |
5,288,441.3400 ZIL |
0.0745 USDT |
0.0735 USDT |
0.0849 USDT |
0.0757 USDT |
| 2021-07-25 |
0.0695 USDT |
3,222,963.0700 ZIL |
0.0647 USDT |
0.0625 USDT |
0.0755 USDT |
0.0734 USDT |
| 2021-07-24 |
0.0646 USDT |
1,563,411.2600 ZIL |
0.0633 USDT |
0.0629 USDT |
0.0666 USDT |
0.0644 USDT |
| 2021-07-23 |
0.0617 USDT |
1,738,402.7800 ZIL |
0.0623 USDT |
0.0595 USDT |
0.0634 USDT |
0.0605 USDT |
| 2021-07-22 |
0.0601 USDT |
3,284,671.2900 ZIL |
0.0585 USDT |
0.0580 USDT |
0.0630 USDT |
0.0626 USDT |
| 2021-07-21 |
0.0568 USDT |
3,190,106.5400 ZIL |
0.0534 USDT |
0.0521 USDT |
0.0605 USDT |
0.0582 USDT |
| 2021-07-20 |
0.0538 USDT |
3,436,341.8100 ZIL |
0.0584 USDT |
0.0509 USDT |
0.0593 USDT |
0.0531 USDT |
| 2021-07-19 |
0.0604 USDT |
1,825,426.6800 ZIL |
0.0631 USDT |
0.0581 USDT |
0.0638 USDT |
0.0588 USDT |
| 2021-07-18 |
0.0633 USDT |
1,425,524.3000 ZIL |
0.0623 USDT |
0.0616 USDT |
0.0652 USDT |
0.0643 USDT |
| 2021-07-17 |
0.0621 USDT |
1,786,690.0700 ZIL |
0.0619 USDT |
0.0605 USDT |
0.0633 USDT |
0.0622 USDT |
| 2021-07-16 |
0.0652 USDT |
1,870,209.3500 ZIL |
0.0676 USDT |
0.0620 USDT |
0.0685 USDT |
0.0621 USDT |
| 2021-07-15 |
0.0680 USDT |
2,023,097.4400 ZIL |
0.0713 USDT |
0.0652 USDT |
0.0713 USDT |
0.0673 USDT |
| 2021-07-14 |
0.0676 USDT |
2,399,619.2400 ZIL |
0.0694 USDT |
0.0647 USDT |
0.0711 USDT |
0.0708 USDT |
| 2021-07-13 |
0.0707 USDT |
1,590,019.2800 ZIL |
0.0718 USDT |
0.0679 USDT |
0.0723 USDT |
0.0694 USDT |
| 2021-07-12 |
0.0734 USDT |
2,234,313.9100 ZIL |
0.0740 USDT |
0.0704 USDT |
0.0752 USDT |
0.0714 USDT |
| 2021-07-11 |
0.0734 USDT |
2,277,339.4000 ZIL |
0.0734 USDT |
0.0719 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-07-10 |
0.0738 USDT |
2,016,172.9500 ZIL |
0.0753 USDT |
0.0717 USDT |
0.0757 USDT |
0.0721 USDT |
| 2021-07-09 |
0.0735 USDT |
3,056,881.3700 ZIL |
0.0752 USDT |
0.0711 USDT |
0.0757 USDT |
0.0754 USDT |
| 2021-07-08 |
0.0777 USDT |
4,260,975.7700 ZIL |
0.0817 USDT |
0.0740 USDT |
0.0818 USDT |
0.0756 USDT |
| 2021-07-07 |
0.0823 USDT |
5,142,758.1200 ZIL |
0.0811 USDT |
0.0795 USDT |
0.0857 USDT |
0.0819 USDT |
| 2021-07-06 |
0.0806 USDT |
5,939,067.8200 ZIL |
0.0799 USDT |
0.0787 USDT |
0.0830 USDT |
0.0798 USDT |
| 2021-07-05 |
0.0803 USDT |
6,636,239.0500 ZIL |
0.0831 USDT |
0.0775 USDT |
0.0831 USDT |
0.0799 USDT |
| 2021-07-04 |
0.0824 USDT |
4,844,367.4100 ZIL |
0.0825 USDT |
0.0791 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-07-03 |
0.0814 USDT |
5,060,381.4800 ZIL |
0.0817 USDT |
0.0790 USDT |
0.0829 USDT |
0.0815 USDT |
| 2021-07-02 |
0.0798 USDT |
5,510,920.2500 ZIL |
0.0821 USDT |
0.0774 USDT |
0.0835 USDT |
0.0812 USDT |
| 2021-07-01 |
0.0832 USDT |
5,974,194.9500 ZIL |
0.0881 USDT |
0.0798 USDT |
0.0882 USDT |
0.0817 USDT |
| 2021-06-30 |
0.0839 USDT |
6,425,284.4200 ZIL |
0.0865 USDT |
0.0800 USDT |
0.0901 USDT |
0.0878 USDT |
| 2021-06-29 |
0.0846 USDT |
6,104,428.9200 ZIL |
0.0802 USDT |
0.0795 USDT |
0.0888 USDT |
0.0858 USDT |
| 2021-06-28 |
0.0770 USDT |
8,316,299.9600 ZIL |
0.0723 USDT |
0.0712 USDT |
0.0849 USDT |
0.0793 USDT |
| 2021-06-27 |
0.0696 USDT |
5,399,969.7800 ZIL |
0.0701 USDT |
0.0672 USDT |
0.0714 USDT |
0.0712 USDT |
| 2021-06-26 |
0.0690 USDT |
6,732,197.5800 ZIL |
0.0694 USDT |
0.0659 USDT |
0.0718 USDT |
0.0672 USDT |
| 2021-06-25 |
0.0744 USDT |
7,518,419.6100 ZIL |
0.0790 USDT |
0.0689 USDT |
0.0818 USDT |
0.0698 USDT |
| 2021-06-24 |
0.0754 USDT |
7,826,138.1800 ZIL |
0.0737 USDT |
0.0705 USDT |
0.0802 USDT |
0.0788 USDT |
| 2021-06-23 |
0.0739 USDT |
8,687,022.9500 ZIL |
0.0688 USDT |
0.0657 USDT |
0.0795 USDT |
0.0726 USDT |
| 2021-06-22 |
0.0698 USDT |
11,365,272.0700 ZIL |
0.0724 USDT |
0.0598 USDT |
0.0790 USDT |
0.0685 USDT |
| 2021-06-21 |
0.0851 USDT |
6,977,241.6500 ZIL |
0.0959 USDT |
0.0765 USDT |
0.0960 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0920 USDT |
4,397,416.9900 ZIL |
0.0931 USDT |
0.0860 USDT |
0.0975 USDT |
0.0967 USDT |
| 2021-06-19 |
0.0964 USDT |
4,239,809.0200 ZIL |
0.0964 USDT |
0.0940 USDT |
0.0991 USDT |
0.0963 USDT |
| 2021-06-18 |
0.0997 USDT |
4,682,851.6000 ZIL |
0.1037 USDT |
0.0926 USDT |
0.1039 USDT |
0.0949 USDT |