Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0621 USDT |
1,786,690.0700 ZIL |
0.0619 USDT |
0.0605 USDT |
0.0633 USDT |
0.0622 USDT |
| 2021-07-16 |
0.0652 USDT |
1,870,209.3500 ZIL |
0.0676 USDT |
0.0620 USDT |
0.0685 USDT |
0.0621 USDT |
| 2021-07-15 |
0.0680 USDT |
2,023,097.4400 ZIL |
0.0713 USDT |
0.0652 USDT |
0.0713 USDT |
0.0673 USDT |
| 2021-07-14 |
0.0676 USDT |
2,399,619.2400 ZIL |
0.0694 USDT |
0.0647 USDT |
0.0711 USDT |
0.0708 USDT |
| 2021-07-13 |
0.0707 USDT |
1,590,019.2800 ZIL |
0.0718 USDT |
0.0679 USDT |
0.0723 USDT |
0.0694 USDT |
| 2021-07-12 |
0.0734 USDT |
2,234,313.9100 ZIL |
0.0740 USDT |
0.0704 USDT |
0.0752 USDT |
0.0714 USDT |
| 2021-07-11 |
0.0734 USDT |
2,277,339.4000 ZIL |
0.0734 USDT |
0.0719 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-07-10 |
0.0738 USDT |
2,016,172.9500 ZIL |
0.0753 USDT |
0.0717 USDT |
0.0757 USDT |
0.0721 USDT |
| 2021-07-09 |
0.0735 USDT |
3,056,881.3700 ZIL |
0.0752 USDT |
0.0711 USDT |
0.0757 USDT |
0.0754 USDT |
| 2021-07-08 |
0.0777 USDT |
4,260,975.7700 ZIL |
0.0817 USDT |
0.0740 USDT |
0.0818 USDT |
0.0756 USDT |
| 2021-07-07 |
0.0823 USDT |
5,142,758.1200 ZIL |
0.0811 USDT |
0.0795 USDT |
0.0857 USDT |
0.0819 USDT |
| 2021-07-06 |
0.0806 USDT |
5,939,067.8200 ZIL |
0.0799 USDT |
0.0787 USDT |
0.0830 USDT |
0.0798 USDT |
| 2021-07-05 |
0.0803 USDT |
6,636,239.0500 ZIL |
0.0831 USDT |
0.0775 USDT |
0.0831 USDT |
0.0799 USDT |
| 2021-07-04 |
0.0824 USDT |
4,844,367.4100 ZIL |
0.0825 USDT |
0.0791 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-07-03 |
0.0814 USDT |
5,060,381.4800 ZIL |
0.0817 USDT |
0.0790 USDT |
0.0829 USDT |
0.0815 USDT |
| 2021-07-02 |
0.0798 USDT |
5,510,920.2500 ZIL |
0.0821 USDT |
0.0774 USDT |
0.0835 USDT |
0.0812 USDT |
| 2021-07-01 |
0.0832 USDT |
5,974,194.9500 ZIL |
0.0881 USDT |
0.0798 USDT |
0.0882 USDT |
0.0817 USDT |
| 2021-06-30 |
0.0839 USDT |
6,425,284.4200 ZIL |
0.0865 USDT |
0.0800 USDT |
0.0901 USDT |
0.0878 USDT |
| 2021-06-29 |
0.0846 USDT |
6,104,428.9200 ZIL |
0.0802 USDT |
0.0795 USDT |
0.0888 USDT |
0.0858 USDT |
| 2021-06-28 |
0.0770 USDT |
8,316,299.9600 ZIL |
0.0723 USDT |
0.0712 USDT |
0.0849 USDT |
0.0793 USDT |
| 2021-06-27 |
0.0696 USDT |
5,399,969.7800 ZIL |
0.0701 USDT |
0.0672 USDT |
0.0714 USDT |
0.0712 USDT |
| 2021-06-26 |
0.0690 USDT |
6,732,197.5800 ZIL |
0.0694 USDT |
0.0659 USDT |
0.0718 USDT |
0.0672 USDT |
| 2021-06-25 |
0.0744 USDT |
7,518,419.6100 ZIL |
0.0790 USDT |
0.0689 USDT |
0.0818 USDT |
0.0698 USDT |
| 2021-06-24 |
0.0754 USDT |
7,826,138.1800 ZIL |
0.0737 USDT |
0.0705 USDT |
0.0802 USDT |
0.0788 USDT |
| 2021-06-23 |
0.0739 USDT |
8,687,022.9500 ZIL |
0.0688 USDT |
0.0657 USDT |
0.0795 USDT |
0.0726 USDT |
| 2021-06-22 |
0.0698 USDT |
11,365,272.0700 ZIL |
0.0724 USDT |
0.0598 USDT |
0.0790 USDT |
0.0685 USDT |
| 2021-06-21 |
0.0851 USDT |
6,977,241.6500 ZIL |
0.0959 USDT |
0.0765 USDT |
0.0960 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0920 USDT |
4,397,416.9900 ZIL |
0.0931 USDT |
0.0860 USDT |
0.0975 USDT |
0.0967 USDT |
| 2021-06-19 |
0.0964 USDT |
4,239,809.0200 ZIL |
0.0964 USDT |
0.0940 USDT |
0.0991 USDT |
0.0963 USDT |
| 2021-06-18 |
0.0997 USDT |
4,682,851.6000 ZIL |
0.1037 USDT |
0.0926 USDT |
0.1039 USDT |
0.0949 USDT |
| 2021-06-17 |
0.1056 USDT |
4,752,823.7500 ZIL |
0.1043 USDT |
0.1021 USDT |
0.1099 USDT |
0.1045 USDT |
| 2021-06-16 |
0.1078 USDT |
4,685,355.8500 ZIL |
0.1077 USDT |
0.1048 USDT |
0.1145 USDT |
0.1073 USDT |
| 2021-06-15 |
0.1109 USDT |
3,853,376.5000 ZIL |
0.1108 USDT |
0.1060 USDT |
0.1147 USDT |
0.1075 USDT |
| 2021-06-14 |
0.1082 USDT |
4,139,594.9000 ZIL |
0.1079 USDT |
0.1048 USDT |
0.1112 USDT |
0.1104 USDT |
| 2021-06-13 |
0.1000 USDT |
4,456,199.7100 ZIL |
0.0991 USDT |
0.0957 USDT |
0.1095 USDT |
0.1075 USDT |
| 2021-06-12 |
0.0989 USDT |
4,702,947.3200 ZIL |
0.1025 USDT |
0.0924 USDT |
0.1030 USDT |
0.1012 USDT |
| 2021-06-11 |
0.1092 USDT |
5,160,255.9400 ZIL |
0.1087 USDT |
0.1021 USDT |
0.1164 USDT |
0.1031 USDT |
| 2021-06-10 |
0.1110 USDT |
4,109,700.2900 ZIL |
0.1156 USDT |
0.1054 USDT |
0.1173 USDT |
0.1078 USDT |
| 2021-06-09 |
0.1106 USDT |
4,734,434.3700 ZIL |
0.1084 USDT |
0.1037 USDT |
0.1162 USDT |
0.1137 USDT |
| 2021-06-08 |
0.1071 USDT |
6,136,558.2500 ZIL |
0.1113 USDT |
0.0990 USDT |
0.1134 USDT |
0.1096 USDT |
| 2021-06-07 |
0.1251 USDT |
3,121,199.9800 ZIL |
0.1238 USDT |
0.1134 USDT |
0.1295 USDT |
0.1163 USDT |
| 2021-06-06 |
0.1255 USDT |
3,448,459.5900 ZIL |
0.1203 USDT |
0.1197 USDT |
0.1317 USDT |
0.1220 USDT |
| 2021-06-05 |
0.1259 USDT |
3,851,272.5600 ZIL |
0.1266 USDT |
0.1156 USDT |
0.1371 USDT |
0.1202 USDT |
| 2021-06-04 |
0.1277 USDT |
4,465,696.9200 ZIL |
0.1396 USDT |
0.1194 USDT |
0.1397 USDT |
0.1297 USDT |
| 2021-06-03 |
0.1401 USDT |
5,072,154.3800 ZIL |
0.1232 USDT |
0.1212 USDT |
0.1549 USDT |
0.1416 USDT |
| 2021-06-02 |
0.1254 USDT |
3,662,421.0500 ZIL |
0.1183 USDT |
0.1176 USDT |
0.1298 USDT |
0.1235 USDT |
| 2021-06-01 |
0.1153 USDT |
3,842,605.2400 ZIL |
0.1159 USDT |
0.1097 USDT |
0.1209 USDT |
0.1168 USDT |
| 2021-05-31 |
0.1078 USDT |
4,241,015.3300 ZIL |
0.1052 USDT |
0.1006 USDT |
0.1147 USDT |
0.1138 USDT |
| 2021-05-30 |
0.1040 USDT |
4,906,766.6100 ZIL |
0.0998 USDT |
0.0938 USDT |
0.1108 USDT |
0.1057 USDT |
| 2021-05-29 |
0.1044 USDT |
6,114,776.2100 ZIL |
0.1113 USDT |
0.0943 USDT |
0.1157 USDT |
0.0979 USDT |