Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.1990 USDT |
3,439,120.4600 ZIL |
0.2141 USDT |
0.1835 USDT |
0.2239 USDT |
0.1946 USDT |
| 2021-04-27 |
0.1836 USDT |
3,844,794.1600 ZIL |
0.1642 USDT |
0.1606 USDT |
0.2170 USDT |
0.1971 USDT |
| 2021-04-26 |
0.1511 USDT |
2,065,933.8400 ZIL |
0.1413 USDT |
0.1395 USDT |
0.1643 USDT |
0.1635 USDT |
| 2021-04-25 |
0.1465 USDT |
5,042,344.7900 ZIL |
0.1436 USDT |
0.1325 USDT |
0.1562 USDT |
0.1405 USDT |
| 2021-04-24 |
0.1511 USDT |
4,350,887.7100 ZIL |
0.1594 USDT |
0.1426 USDT |
0.1596 USDT |
0.1482 USDT |
| 2021-04-23 |
0.1476 USDT |
5,557,265.5800 ZIL |
0.0500 USDT |
0.0500 USDT |
0.1599 USDT |
0.1540 USDT |