Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0138 USDT |
41,186,007.0700 ZIL |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-08-13 |
0.0139 USDT |
44,421,828.2500 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-08-12 |
0.0138 USDT |
49,409,229.5800 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-08-11 |
0.0142 USDT |
26,724,431.6600 ZIL |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-08-10 |
0.0140 USDT |
26,532,782.2600 ZIL |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0139 USDT |
34,743,911.5100 ZIL |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-08-08 |
0.0133 USDT |
45,601,745.2100 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-08-07 |
0.0131 USDT |
58,007,347.0100 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-08-06 |
0.0129 USDT |
64,092,369.3300 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-05 |
0.0119 USDT |
218,653,874.2000 ZIL |
0.0136 USDT |
0.0108 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0140 USDT |
45,234,372.4600 ZIL |
0.0143 USDT |
0.0131 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0152 USDT |
23,192,487.6800 ZIL |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-08-02 |
0.0157 USDT |
39,936,019.6200 ZIL |
0.0162 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-08-01 |
0.0165 USDT |
16,879,123.5400 ZIL |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0168 USDT |
27,935,242.5700 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-07-30 |
0.0172 USDT |
29,782,097.5400 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-07-29 |
0.0173 USDT |
27,443,171.5300 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0172 USDT |
29,379,859.6200 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-07-27 |
0.0173 USDT |
24,526,009.4400 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-07-26 |
0.0168 USDT |
31,258,874.3800 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0164 USDT |
36,934,075.9900 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-07-24 |
0.0172 USDT |
29,224,880.6500 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-23 |
0.0175 USDT |
35,655,368.0400 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0179 USDT |
33,528,146.7800 ZIL |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-07-21 |
0.0180 USDT |
25,986,674.8900 ZIL |
0.0181 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-07-20 |
0.0180 USDT |
31,434,802.8700 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-07-19 |
0.0177 USDT |
38,525,183.3700 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-07-18 |
0.0176 USDT |
31,543,972.0900 ZIL |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-07-17 |
0.0178 USDT |
33,619,668.4700 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0173 USDT |
41,705,808.5400 ZIL |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-15 |
0.0168 USDT |
35,414,041.0500 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-14 |
0.0164 USDT |
33,221,064.1600 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-13 |
0.0159 USDT |
26,365,648.9900 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-07-12 |
0.0155 USDT |
37,095,355.6000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-07-11 |
0.0157 USDT |
8,946,626.0800 ZIL |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0158 USDT |
3,589,881.2900 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0143 USDT |
0.0000 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-08 |
0.0144 USDT |
793,453.7400 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0154 USDT |
10,739,633.9300 ZIL |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-07-06 |
0.0150 USDT |
34,205,801.7000 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-07-05 |
0.0143 USDT |
77,345,680.6700 ZIL |
0.0153 USDT |
0.0131 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-04 |
0.0169 USDT |
13,961,290.3300 ZIL |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-07-03 |
0.0174 USDT |
29,168,023.5600 ZIL |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0174 USDT |
30,540,428.8200 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-07-01 |
0.0177 USDT |
28,359,978.7600 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-06-30 |
0.0174 USDT |
23,878,392.1300 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-29 |
0.0177 USDT |
25,306,236.6200 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-06-28 |
0.0180 USDT |
31,950,452.0900 ZIL |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-06-27 |
0.0179 USDT |
31,508,764.9500 ZIL |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-26 |
0.0179 USDT |
32,373,127.1300 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |