Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0148 USDT |
9,348,784.0000 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-12 |
0.0148 USDT |
10,844,577.4200 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0141 USDT |
12,832,085.7800 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0140 USDT |
13,204,041.1500 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0144 USDT |
13,691,365.6800 ZIL |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-10-08 |
0.0146 USDT |
13,867,443.5000 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-07 |
0.0147 USDT |
20,051,939.5000 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-10-06 |
0.0143 USDT |
23,901,896.5700 ZIL |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-05 |
0.0143 USDT |
18,884,124.5600 ZIL |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-04 |
0.0140 USDT |
58,212,028.6600 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-10-03 |
0.0137 USDT |
61,468,412.8600 ZIL |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-10-02 |
0.0142 USDT |
58,332,652.3600 ZIL |
0.0142 USDT |
0.0138 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-01 |
0.0153 USDT |
20,190,824.4700 ZIL |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-09-30 |
0.0156 USDT |
27,422,061.2300 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0160 USDT |
22,142,675.6400 ZIL |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0165 USDT |
31,786,557.4100 ZIL |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-09-27 |
0.0166 USDT |
70,931,630.0100 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-09-26 |
0.0160 USDT |
40,816,443.3500 ZIL |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-09-25 |
0.0158 USDT |
41,237,497.9100 ZIL |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0156 USDT |
33,939,401.1100 ZIL |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-09-23 |
0.0153 USDT |
41,352,784.8800 ZIL |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-22 |
0.0151 USDT |
28,555,424.8200 ZIL |
0.0157 USDT |
0.0147 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0152 USDT |
31,758,613.6000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0146 USDT |
39,257,367.6700 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-09-19 |
0.0141 USDT |
47,788,397.9000 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-09-18 |
0.0134 USDT |
48,416,955.4900 ZIL |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-09-17 |
0.0133 USDT |
40,966,472.0600 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-09-16 |
0.0133 USDT |
41,898,113.8000 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-09-15 |
0.0138 USDT |
40,861,265.6900 ZIL |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-09-14 |
0.0138 USDT |
37,079,726.6000 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-09-13 |
0.0137 USDT |
42,683,234.0000 ZIL |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-12 |
0.0135 USDT |
50,350,001.8200 ZIL |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-11 |
0.0132 USDT |
49,021,070.0800 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
50,102,066.3500 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0130 USDT |
58,463,853.9800 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-09-08 |
0.0129 USDT |
63,181,008.1000 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-09-07 |
0.0127 USDT |
77,170,357.3900 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-06 |
0.0130 USDT |
108,718,772.5900 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-09-05 |
0.0134 USDT |
31,647,145.7700 ZIL |
0.0135 USDT |
0.0131 USDT |
0.0160 USDT |
0.0131 USDT |
| 2024-09-04 |
0.0132 USDT |
42,309,530.6000 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0162 USDT |
0.0136 USDT |
| 2024-09-03 |
0.0136 USDT |
39,388,425.9200 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0183 USDT |
0.0135 USDT |
| 2024-09-02 |
0.0131 USDT |
47,330,361.2900 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0151 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0132 USDT |
42,032,019.7100 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-08-31 |
0.0135 USDT |
32,671,910.7300 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0136 USDT |
50,267,693.0200 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0138 USDT |
51,442,760.6200 ZIL |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0138 USDT |
44,296,486.3900 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0145 USDT |
59,097,162.9400 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-08-26 |
0.0152 USDT |
36,595,818.7800 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-08-25 |
0.0155 USDT |
36,612,943.1200 ZIL |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |