Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0164 USDT |
36,934,075.9900 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-07-24 |
0.0172 USDT |
29,224,880.6500 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-23 |
0.0175 USDT |
35,655,368.0400 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0179 USDT |
33,528,146.7800 ZIL |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-07-21 |
0.0180 USDT |
25,986,674.8900 ZIL |
0.0181 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-07-20 |
0.0180 USDT |
31,434,802.8700 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-07-19 |
0.0177 USDT |
38,525,183.3700 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-07-18 |
0.0176 USDT |
31,543,972.0900 ZIL |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-07-17 |
0.0178 USDT |
33,619,668.4700 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0173 USDT |
41,705,808.5400 ZIL |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-15 |
0.0168 USDT |
35,414,041.0500 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-14 |
0.0164 USDT |
33,221,064.1600 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-13 |
0.0159 USDT |
26,365,648.9900 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-07-12 |
0.0155 USDT |
37,095,355.6000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-07-11 |
0.0157 USDT |
8,946,626.0800 ZIL |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0158 USDT |
3,589,881.2900 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0143 USDT |
0.0000 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-08 |
0.0144 USDT |
793,453.7400 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0154 USDT |
10,739,633.9300 ZIL |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-07-06 |
0.0150 USDT |
34,205,801.7000 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-07-05 |
0.0143 USDT |
77,345,680.6700 ZIL |
0.0153 USDT |
0.0131 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-04 |
0.0169 USDT |
13,961,290.3300 ZIL |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-07-03 |
0.0174 USDT |
29,168,023.5600 ZIL |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0174 USDT |
30,540,428.8200 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-07-01 |
0.0177 USDT |
28,359,978.7600 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-06-30 |
0.0174 USDT |
23,878,392.1300 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-29 |
0.0177 USDT |
25,306,236.6200 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-06-28 |
0.0180 USDT |
31,950,452.0900 ZIL |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-06-27 |
0.0179 USDT |
31,508,764.9500 ZIL |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-26 |
0.0179 USDT |
32,373,127.1300 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-06-25 |
0.0177 USDT |
34,273,994.4100 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-24 |
0.0169 USDT |
48,280,343.5400 ZIL |
0.0170 USDT |
0.0159 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0174 USDT |
28,300,685.0300 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-06-22 |
0.0173 USDT |
23,083,812.1700 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0175 USDT |
44,536,928.7300 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0178 USDT |
40,162,405.3600 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-06-19 |
0.0173 USDT |
44,620,313.8100 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0204 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0169 USDT |
58,482,301.9100 ZIL |
0.0180 USDT |
0.0153 USDT |
0.0182 USDT |
0.0164 USDT |
| 2024-06-17 |
0.0189 USDT |
37,562,650.7700 ZIL |
0.0198 USDT |
0.0177 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-06-16 |
0.0198 USDT |
18,283,427.7600 ZIL |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-15 |
0.0198 USDT |
24,435,851.3500 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-14 |
0.0199 USDT |
36,042,474.0700 ZIL |
0.0202 USDT |
0.0189 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-13 |
0.0208 USDT |
27,831,778.4100 ZIL |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-06-12 |
0.0209 USDT |
36,112,365.7300 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0207 USDT |
36,749,502.2300 ZIL |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-06-10 |
0.0215 USDT |
28,625,625.5700 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-09 |
0.0213 USDT |
20,383,318.9800 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-08 |
0.0221 USDT |
26,730,278.7400 ZIL |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0236 USDT |
31,620,118.4500 ZIL |
0.0239 USDT |
0.0204 USDT |
0.0254 USDT |
0.0227 USDT |
| 2024-06-06 |
0.0241 USDT |
24,751,312.9900 ZIL |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0239 USDT |