Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0177 USDT |
34,273,994.4100 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-24 |
0.0169 USDT |
48,280,343.5400 ZIL |
0.0170 USDT |
0.0159 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0174 USDT |
28,300,685.0300 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-06-22 |
0.0173 USDT |
23,083,812.1700 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0175 USDT |
44,536,928.7300 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0178 USDT |
40,162,405.3600 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-06-19 |
0.0173 USDT |
44,620,313.8100 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0204 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0169 USDT |
58,482,301.9100 ZIL |
0.0180 USDT |
0.0153 USDT |
0.0182 USDT |
0.0164 USDT |
| 2024-06-17 |
0.0189 USDT |
37,562,650.7700 ZIL |
0.0198 USDT |
0.0177 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-06-16 |
0.0198 USDT |
18,283,427.7600 ZIL |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-15 |
0.0198 USDT |
24,435,851.3500 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-14 |
0.0199 USDT |
36,042,474.0700 ZIL |
0.0202 USDT |
0.0189 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-13 |
0.0208 USDT |
27,831,778.4100 ZIL |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-06-12 |
0.0209 USDT |
36,112,365.7300 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0207 USDT |
36,749,502.2300 ZIL |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-06-10 |
0.0215 USDT |
28,625,625.5700 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-09 |
0.0213 USDT |
20,383,318.9800 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-08 |
0.0221 USDT |
26,730,278.7400 ZIL |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0236 USDT |
31,620,118.4500 ZIL |
0.0239 USDT |
0.0204 USDT |
0.0254 USDT |
0.0227 USDT |
| 2024-06-06 |
0.0241 USDT |
24,751,312.9900 ZIL |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-06-05 |
0.0238 USDT |
17,933,923.6600 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0233 USDT |
24,027,358.9900 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-06-03 |
0.0235 USDT |
25,876,889.2400 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-06-02 |
0.0236 USDT |
24,208,676.9300 ZIL |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-01 |
0.0237 USDT |
19,618,737.2200 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-05-31 |
0.0239 USDT |
24,281,915.6300 ZIL |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-05-30 |
0.0244 USDT |
26,415,274.0000 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0249 USDT |
25,817,948.7200 ZIL |
0.0251 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-05-28 |
0.0250 USDT |
22,284,347.1700 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-05-27 |
0.0248 USDT |
26,417,130.0800 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-26 |
0.0243 USDT |
19,477,188.4700 ZIL |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-05-25 |
0.0244 USDT |
20,459,456.3800 ZIL |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-05-24 |
0.0239 USDT |
28,517,689.6700 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-05-23 |
0.0241 USDT |
34,741,591.9000 ZIL |
0.0245 USDT |
0.0226 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-05-22 |
0.0246 USDT |
29,747,226.1300 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-05-21 |
0.0246 USDT |
22,404,289.4400 ZIL |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-05-20 |
0.0231 USDT |
25,884,883.8600 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-05-19 |
0.0233 USDT |
22,264,848.3200 ZIL |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-05-18 |
0.0239 USDT |
21,530,252.5100 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-05-17 |
0.0236 USDT |
20,930,994.5300 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-05-16 |
0.0234 USDT |
26,837,839.4900 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0225 USDT |
25,900,999.6400 ZIL |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-05-14 |
0.0224 USDT |
25,296,363.8200 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-13 |
0.0227 USDT |
25,839,874.8500 ZIL |
0.0229 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-05-12 |
0.0231 USDT |
14,801,230.9500 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-05-11 |
0.0233 USDT |
24,617,100.2600 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0239 USDT |
26,328,837.0600 ZIL |
0.0245 USDT |
0.0229 USDT |
0.0247 USDT |
0.0232 USDT |
| 2024-05-09 |
0.0237 USDT |
21,653,242.2300 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-05-08 |
0.0237 USDT |
29,594,774.4000 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-07 |
0.0244 USDT |
22,995,342.9100 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |