Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0238 USDT |
17,933,923.6600 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0233 USDT |
24,027,358.9900 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-06-03 |
0.0235 USDT |
25,876,889.2400 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-06-02 |
0.0236 USDT |
24,208,676.9300 ZIL |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-01 |
0.0237 USDT |
19,618,737.2200 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-05-31 |
0.0239 USDT |
24,281,915.6300 ZIL |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-05-30 |
0.0244 USDT |
26,415,274.0000 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0249 USDT |
25,817,948.7200 ZIL |
0.0251 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-05-28 |
0.0250 USDT |
22,284,347.1700 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-05-27 |
0.0248 USDT |
26,417,130.0800 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-26 |
0.0243 USDT |
19,477,188.4700 ZIL |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-05-25 |
0.0244 USDT |
20,459,456.3800 ZIL |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-05-24 |
0.0239 USDT |
28,517,689.6700 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-05-23 |
0.0241 USDT |
34,741,591.9000 ZIL |
0.0245 USDT |
0.0226 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-05-22 |
0.0246 USDT |
29,747,226.1300 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-05-21 |
0.0246 USDT |
22,404,289.4400 ZIL |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-05-20 |
0.0231 USDT |
25,884,883.8600 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-05-19 |
0.0233 USDT |
22,264,848.3200 ZIL |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-05-18 |
0.0239 USDT |
21,530,252.5100 ZIL |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-05-17 |
0.0236 USDT |
20,930,994.5300 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-05-16 |
0.0234 USDT |
26,837,839.4900 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0225 USDT |
25,900,999.6400 ZIL |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-05-14 |
0.0224 USDT |
25,296,363.8200 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-13 |
0.0227 USDT |
25,839,874.8500 ZIL |
0.0229 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-05-12 |
0.0231 USDT |
14,801,230.9500 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-05-11 |
0.0233 USDT |
24,617,100.2600 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0239 USDT |
26,328,837.0600 ZIL |
0.0245 USDT |
0.0229 USDT |
0.0247 USDT |
0.0232 USDT |
| 2024-05-09 |
0.0237 USDT |
21,653,242.2300 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-05-08 |
0.0237 USDT |
29,594,774.4000 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-07 |
0.0244 USDT |
22,995,342.9100 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-05-06 |
0.0249 USDT |
23,968,003.6200 ZIL |
0.0250 USDT |
0.0242 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-05-05 |
0.0247 USDT |
21,505,245.6500 ZIL |
0.0248 USDT |
0.0242 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-05-04 |
0.0247 USDT |
19,912,172.4200 ZIL |
0.0248 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-05-03 |
0.0240 USDT |
26,722,342.9700 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-05-02 |
0.0232 USDT |
31,871,262.8000 ZIL |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-05-01 |
0.0225 USDT |
38,027,034.0600 ZIL |
0.0230 USDT |
0.0212 USDT |
0.0237 USDT |
0.0229 USDT |
| 2024-04-30 |
0.0234 USDT |
35,189,653.1700 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0248 USDT |
0.0230 USDT |
| 2024-04-29 |
0.0244 USDT |
28,410,846.3700 ZIL |
0.0248 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-04-28 |
0.0254 USDT |
20,232,344.7300 ZIL |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-04-27 |
0.0250 USDT |
28,388,824.7900 ZIL |
0.0251 USDT |
0.0241 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-04-26 |
0.0256 USDT |
29,851,114.7000 ZIL |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-04-25 |
0.0257 USDT |
27,609,546.6400 ZIL |
0.0258 USDT |
0.0250 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-04-24 |
0.0273 USDT |
26,870,428.0700 ZIL |
0.0274 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2024-04-23 |
0.0267 USDT |
20,687,248.2500 ZIL |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-04-22 |
0.0267 USDT |
28,859,827.8600 ZIL |
0.0260 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2024-04-21 |
0.0263 USDT |
24,011,692.0300 ZIL |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-04-20 |
0.0255 USDT |
26,279,069.9100 ZIL |
0.0250 USDT |
0.0246 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-04-19 |
0.0246 USDT |
34,824,099.9100 ZIL |
0.0245 USDT |
0.0225 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-04-18 |
0.0239 USDT |
36,159,137.1600 ZIL |
0.0236 USDT |
0.0228 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-04-17 |
0.0239 USDT |
37,271,403.4300 ZIL |
0.0245 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |