Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0249 USDT |
23,968,003.6200 ZIL |
0.0250 USDT |
0.0242 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-05-05 |
0.0247 USDT |
21,505,245.6500 ZIL |
0.0248 USDT |
0.0242 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-05-04 |
0.0247 USDT |
19,912,172.4200 ZIL |
0.0248 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-05-03 |
0.0240 USDT |
26,722,342.9700 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-05-02 |
0.0232 USDT |
31,871,262.8000 ZIL |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-05-01 |
0.0225 USDT |
38,027,034.0600 ZIL |
0.0230 USDT |
0.0212 USDT |
0.0237 USDT |
0.0229 USDT |
| 2024-04-30 |
0.0234 USDT |
35,189,653.1700 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0248 USDT |
0.0230 USDT |
| 2024-04-29 |
0.0244 USDT |
28,410,846.3700 ZIL |
0.0248 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-04-28 |
0.0254 USDT |
20,232,344.7300 ZIL |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-04-27 |
0.0250 USDT |
28,388,824.7900 ZIL |
0.0251 USDT |
0.0241 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-04-26 |
0.0256 USDT |
29,851,114.7000 ZIL |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-04-25 |
0.0257 USDT |
27,609,546.6400 ZIL |
0.0258 USDT |
0.0250 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-04-24 |
0.0273 USDT |
26,870,428.0700 ZIL |
0.0274 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2024-04-23 |
0.0267 USDT |
20,687,248.2500 ZIL |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-04-22 |
0.0267 USDT |
28,859,827.8600 ZIL |
0.0260 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2024-04-21 |
0.0263 USDT |
24,011,692.0300 ZIL |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-04-20 |
0.0255 USDT |
26,279,069.9100 ZIL |
0.0250 USDT |
0.0246 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-04-19 |
0.0246 USDT |
34,824,099.9100 ZIL |
0.0245 USDT |
0.0225 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-04-18 |
0.0239 USDT |
36,159,137.1600 ZIL |
0.0236 USDT |
0.0228 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-04-17 |
0.0239 USDT |
37,271,403.4300 ZIL |
0.0245 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2024-04-16 |
0.0242 USDT |
37,381,211.3500 ZIL |
0.0244 USDT |
0.0231 USDT |
0.0251 USDT |
0.0242 USDT |
| 2024-04-15 |
0.0252 USDT |
31,682,543.6100 ZIL |
0.0254 USDT |
0.0240 USDT |
0.0267 USDT |
0.0242 USDT |
| 2024-04-14 |
0.0233 USDT |
46,371,781.6700 ZIL |
0.0236 USDT |
0.0224 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-04-13 |
0.0276 USDT |
27,092,760.1900 ZIL |
0.0281 USDT |
0.0249 USDT |
0.0284 USDT |
0.0255 USDT |
| 2024-04-12 |
0.0307 USDT |
33,052,461.7600 ZIL |
0.0339 USDT |
0.0258 USDT |
0.0348 USDT |
0.0280 USDT |
| 2024-04-11 |
0.0334 USDT |
16,374,324.6200 ZIL |
0.0332 USDT |
0.0329 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-04-10 |
0.0329 USDT |
20,238,836.4000 ZIL |
0.0333 USDT |
0.0315 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-04-09 |
0.0344 USDT |
19,054,046.6800 ZIL |
0.0356 USDT |
0.0332 USDT |
0.0358 USDT |
0.0336 USDT |
| 2024-04-08 |
0.0343 USDT |
15,560,981.9800 ZIL |
0.0337 USDT |
0.0328 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-04-07 |
0.0336 USDT |
10,417,332.6700 ZIL |
0.0332 USDT |
0.0330 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-04-06 |
0.0328 USDT |
13,882,318.6800 ZIL |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-04-05 |
0.0326 USDT |
17,130,765.3600 ZIL |
0.0332 USDT |
0.0314 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-04-04 |
0.0326 USDT |
18,420,424.4700 ZIL |
0.0321 USDT |
0.0314 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-04-03 |
0.0328 USDT |
24,424,669.9100 ZIL |
0.0328 USDT |
0.0314 USDT |
0.0337 USDT |
0.0324 USDT |
| 2024-04-02 |
0.0334 USDT |
26,606,601.1700 ZIL |
0.0361 USDT |
0.0322 USDT |
0.0361 USDT |
0.0332 USDT |
| 2024-04-01 |
0.0369 USDT |
21,282,679.3600 ZIL |
0.0392 USDT |
0.0351 USDT |
0.0392 USDT |
0.0362 USDT |
| 2024-03-31 |
0.0384 USDT |
16,382,755.8700 ZIL |
0.0374 USDT |
0.0369 USDT |
0.0409 USDT |
0.0389 USDT |
| 2024-03-30 |
0.0374 USDT |
15,645,891.5200 ZIL |
0.0371 USDT |
0.0365 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-03-29 |
0.0370 USDT |
17,218,900.5500 ZIL |
0.0376 USDT |
0.0361 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-03-28 |
0.0364 USDT |
15,138,498.8600 ZIL |
0.0357 USDT |
0.0348 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-03-27 |
0.0365 USDT |
19,205,468.3400 ZIL |
0.0376 USDT |
0.0349 USDT |
0.0381 USDT |
0.0359 USDT |
| 2024-03-26 |
0.0373 USDT |
20,156,066.0500 ZIL |
0.0362 USDT |
0.0361 USDT |
0.0388 USDT |
0.0373 USDT |
| 2024-03-25 |
0.0346 USDT |
16,529,611.9200 ZIL |
0.0342 USDT |
0.0336 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-03-24 |
0.0332 USDT |
15,780,001.7200 ZIL |
0.0331 USDT |
0.0324 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-03-23 |
0.0331 USDT |
16,651,524.6200 ZIL |
0.0330 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-03-22 |
0.0337 USDT |
22,288,023.5700 ZIL |
0.0339 USDT |
0.0321 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-03-21 |
0.0340 USDT |
27,054,889.1400 ZIL |
0.0343 USDT |
0.0330 USDT |
0.0349 USDT |
0.0339 USDT |
| 2024-03-20 |
0.0317 USDT |
26,965,705.3500 ZIL |
0.0310 USDT |
0.0296 USDT |
0.0330 USDT |
0.0318 USDT |
| 2024-03-19 |
0.0305 USDT |
34,200,429.6200 ZIL |
0.0320 USDT |
0.0278 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-03-18 |
0.0333 USDT |
20,975,396.0100 ZIL |
0.0342 USDT |
0.0313 USDT |
0.0346 USDT |
0.0319 USDT |