Crypto exchange Bibox

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Bibox: ZIL_USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-16 0.0242 USDT 37,381,211.3500 ZIL 0.0244 USDT 0.0231 USDT 0.0251 USDT 0.0242 USDT
2024-04-15 0.0252 USDT 31,682,543.6100 ZIL 0.0254 USDT 0.0240 USDT 0.0267 USDT 0.0242 USDT
2024-04-14 0.0233 USDT 46,371,781.6700 ZIL 0.0236 USDT 0.0224 USDT 0.0255 USDT 0.0243 USDT
2024-04-13 0.0276 USDT 27,092,760.1900 ZIL 0.0281 USDT 0.0249 USDT 0.0284 USDT 0.0255 USDT
2024-04-12 0.0307 USDT 33,052,461.7600 ZIL 0.0339 USDT 0.0258 USDT 0.0348 USDT 0.0280 USDT
2024-04-11 0.0334 USDT 16,374,324.6200 ZIL 0.0332 USDT 0.0329 USDT 0.0344 USDT 0.0341 USDT
2024-04-10 0.0329 USDT 20,238,836.4000 ZIL 0.0333 USDT 0.0315 USDT 0.0339 USDT 0.0327 USDT
2024-04-09 0.0344 USDT 19,054,046.6800 ZIL 0.0356 USDT 0.0332 USDT 0.0358 USDT 0.0336 USDT
2024-04-08 0.0343 USDT 15,560,981.9800 ZIL 0.0337 USDT 0.0328 USDT 0.0357 USDT 0.0353 USDT
2024-04-07 0.0336 USDT 10,417,332.6700 ZIL 0.0332 USDT 0.0330 USDT 0.0341 USDT 0.0339 USDT
2024-04-06 0.0328 USDT 13,882,318.6800 ZIL 0.0325 USDT 0.0322 USDT 0.0332 USDT 0.0332 USDT
2024-04-05 0.0326 USDT 17,130,765.3600 ZIL 0.0332 USDT 0.0314 USDT 0.0333 USDT 0.0327 USDT
2024-04-04 0.0326 USDT 18,420,424.4700 ZIL 0.0321 USDT 0.0314 USDT 0.0341 USDT 0.0329 USDT
2024-04-03 0.0328 USDT 24,424,669.9100 ZIL 0.0328 USDT 0.0314 USDT 0.0337 USDT 0.0324 USDT
2024-04-02 0.0334 USDT 26,606,601.1700 ZIL 0.0361 USDT 0.0322 USDT 0.0361 USDT 0.0332 USDT
2024-04-01 0.0369 USDT 21,282,679.3600 ZIL 0.0392 USDT 0.0351 USDT 0.0392 USDT 0.0362 USDT
2024-03-31 0.0384 USDT 16,382,755.8700 ZIL 0.0374 USDT 0.0369 USDT 0.0409 USDT 0.0389 USDT
2024-03-30 0.0374 USDT 15,645,891.5200 ZIL 0.0371 USDT 0.0365 USDT 0.0385 USDT 0.0377 USDT
2024-03-29 0.0370 USDT 17,218,900.5500 ZIL 0.0376 USDT 0.0361 USDT 0.0377 USDT 0.0367 USDT
2024-03-28 0.0364 USDT 15,138,498.8600 ZIL 0.0357 USDT 0.0348 USDT 0.0386 USDT 0.0377 USDT
2024-03-27 0.0365 USDT 19,205,468.3400 ZIL 0.0376 USDT 0.0349 USDT 0.0381 USDT 0.0359 USDT
2024-03-26 0.0373 USDT 20,156,066.0500 ZIL 0.0362 USDT 0.0361 USDT 0.0388 USDT 0.0373 USDT
2024-03-25 0.0346 USDT 16,529,611.9200 ZIL 0.0342 USDT 0.0336 USDT 0.0364 USDT 0.0364 USDT
2024-03-24 0.0332 USDT 15,780,001.7200 ZIL 0.0331 USDT 0.0324 USDT 0.0342 USDT 0.0341 USDT
2024-03-23 0.0331 USDT 16,651,524.6200 ZIL 0.0330 USDT 0.0325 USDT 0.0343 USDT 0.0339 USDT
2024-03-22 0.0337 USDT 22,288,023.5700 ZIL 0.0339 USDT 0.0321 USDT 0.0352 USDT 0.0331 USDT
2024-03-21 0.0340 USDT 27,054,889.1400 ZIL 0.0343 USDT 0.0330 USDT 0.0349 USDT 0.0339 USDT
2024-03-20 0.0317 USDT 26,965,705.3500 ZIL 0.0310 USDT 0.0296 USDT 0.0330 USDT 0.0318 USDT
2024-03-19 0.0305 USDT 34,200,429.6200 ZIL 0.0320 USDT 0.0278 USDT 0.0327 USDT 0.0325 USDT
2024-03-18 0.0333 USDT 20,975,396.0100 ZIL 0.0342 USDT 0.0313 USDT 0.0346 USDT 0.0319 USDT
2024-03-17 0.0332 USDT 24,256,977.8000 ZIL 0.0331 USDT 0.0308 USDT 0.0345 USDT 0.0344 USDT
2024-03-16 0.0363 USDT 20,174,534.8000 ZIL 0.0372 USDT 0.0337 USDT 0.0378 USDT 0.0337 USDT
2024-03-15 0.0369 USDT 34,862,996.1700 ZIL 0.0397 USDT 0.0336 USDT 0.0413 USDT 0.0364 USDT
2024-03-14 0.0400 USDT 25,381,745.6700 ZIL 0.0408 USDT 0.0370 USDT 0.0418 USDT 0.0389 USDT
2024-03-13 0.0406 USDT 26,464,003.3600 ZIL 0.0379 USDT 0.0374 USDT 0.0452 USDT 0.0411 USDT
2024-03-12 0.0369 USDT 22,291,095.2100 ZIL 0.0381 USDT 0.0343 USDT 0.0385 USDT 0.0375 USDT
2024-03-11 0.0365 USDT 25,074,645.3000 ZIL 0.0363 USDT 0.0338 USDT 0.0384 USDT 0.0381 USDT
2024-03-10 0.0361 USDT 23,667,755.0500 ZIL 0.0354 USDT 0.0346 USDT 0.0381 USDT 0.0369 USDT
2024-03-09 0.0353 USDT 18,708,822.6100 ZIL 0.0351 USDT 0.0347 USDT 0.0363 USDT 0.0354 USDT
2024-03-08 0.0348 USDT 25,952,388.3200 ZIL 0.0356 USDT 0.0330 USDT 0.0361 USDT 0.0345 USDT
2024-03-07 0.0355 USDT 28,748,327.9200 ZIL 0.0370 USDT 0.0340 USDT 0.0371 USDT 0.0355 USDT
2024-03-06 0.0335 USDT 51,537,550.8400 ZIL 0.0304 USDT 0.0304 USDT 0.0404 USDT 0.0361 USDT
2024-03-05 0.0320 USDT 55,338,623.2400 ZIL 0.0325 USDT 0.0249 USDT 0.0368 USDT 0.0301 USDT
2024-03-04 0.0319 USDT 34,226,147.4700 ZIL 0.0304 USDT 0.0299 USDT 0.0337 USDT 0.0330 USDT
2024-03-03 0.0304 USDT 34,052,735.0000 ZIL 0.0317 USDT 0.0279 USDT 0.0319 USDT 0.0306 USDT
2024-03-02 0.0302 USDT 31,501,588.4700 ZIL 0.0293 USDT 0.0293 USDT 0.0314 USDT 0.0310 USDT
2024-03-01 0.0284 USDT 22,616,777.4200 ZIL 0.0280 USDT 0.0279 USDT 0.0290 USDT 0.0284 USDT
2024-02-29 0.0283 USDT 37,960,162.2500 ZIL 0.0275 USDT 0.0270 USDT 0.0296 USDT 0.0278 USDT
2024-02-28 0.0273 USDT 33,981,458.9100 ZIL 0.0264 USDT 0.0246 USDT 0.0295 USDT 0.0276 USDT
2024-02-27 0.0265 USDT 35,443,387.0400 ZIL 0.0261 USDT 0.0257 USDT 0.0276 USDT 0.0263 USDT
12...45678...2324