Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0256 USDT |
41,746,326.8700 ZIL |
0.0259 USDT |
0.0245 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0241 USDT |
32,488,219.0500 ZIL |
0.0242 USDT |
0.0236 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-02-24 |
0.0237 USDT |
31,971,658.2400 ZIL |
0.0232 USDT |
0.0227 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-02-23 |
0.0233 USDT |
32,244,611.4500 ZIL |
0.0235 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-02-22 |
0.0233 USDT |
37,403,452.7400 ZIL |
0.0231 USDT |
0.0225 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0234 USDT |
39,830,608.8600 ZIL |
0.0236 USDT |
0.0221 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-02-20 |
0.0240 USDT |
38,746,688.4000 ZIL |
0.0245 USDT |
0.0227 USDT |
0.0248 USDT |
0.0237 USDT |
| 2024-02-19 |
0.0239 USDT |
28,629,224.3300 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-02-18 |
0.0232 USDT |
29,488,093.6800 ZIL |
0.0230 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-02-17 |
0.0228 USDT |
31,306,532.0900 ZIL |
0.0233 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0231 USDT |
30,625,778.1600 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-02-15 |
0.0224 USDT |
30,939,220.2300 ZIL |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0218 USDT |
33,765,117.6200 ZIL |
0.0214 USDT |
0.0212 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-02-13 |
0.0215 USDT |
34,957,658.3200 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0212 USDT |
31,642,594.0800 ZIL |
0.0212 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-02-11 |
0.0213 USDT |
29,435,731.5800 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-02-10 |
0.0212 USDT |
22,154,450.7900 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-02-09 |
0.0209 USDT |
31,759,664.6900 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0205 USDT |
31,143,740.6300 ZIL |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0201 USDT |
28,030,801.0900 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-02-06 |
0.0199 USDT |
30,052,174.2100 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-02-05 |
0.0200 USDT |
31,769,132.3300 ZIL |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-02-04 |
0.0202 USDT |
19,806,336.6400 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-02-03 |
0.0203 USDT |
31,593,063.5000 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0203 USDT |
30,449,554.1400 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0201 USDT |
32,068,669.1300 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-01-31 |
0.0204 USDT |
37,680,889.7700 ZIL |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-01-30 |
0.0209 USDT |
35,383,532.9200 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-01-29 |
0.0205 USDT |
45,828,951.5200 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-01-28 |
0.0208 USDT |
79,644,637.8800 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-01-27 |
0.0204 USDT |
63,829,936.1100 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-01-26 |
0.0202 USDT |
98,643,141.3700 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0199 USDT |
172,728,783.9000 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-01-24 |
0.0198 USDT |
165,112,448.1900 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-01-23 |
0.0199 USDT |
98,230,042.2400 ZIL |
0.0203 USDT |
0.0187 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-01-22 |
0.0212 USDT |
99,808,387.7100 ZIL |
0.0217 USDT |
0.0202 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-01-21 |
0.0219 USDT |
82,901,657.1000 ZIL |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-01-20 |
0.0216 USDT |
127,927,999.4200 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-01-19 |
0.0212 USDT |
99,898,604.8300 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-01-18 |
0.0226 USDT |
83,519,516.5100 ZIL |
0.0230 USDT |
0.0214 USDT |
0.0234 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0229 USDT |
84,683,003.9300 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0223 USDT |
85,922,844.3400 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-01-15 |
0.0219 USDT |
109,309,181.4500 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0220 USDT |
111,078,721.7400 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-01-13 |
0.0218 USDT |
155,624,450.4800 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-01-12 |
0.0230 USDT |
139,301,832.7000 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-01-11 |
0.0227 USDT |
222,157,316.1100 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-01-10 |
0.0210 USDT |
205,711,735.5100 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-01-09 |
0.0215 USDT |
78,752,567.3700 ZIL |
0.0221 USDT |
0.0205 USDT |
0.0222 USDT |
0.0206 USDT |
| 2024-01-08 |
0.0207 USDT |
154,729,139.5000 ZIL |
0.0206 USDT |
0.0193 USDT |
0.0221 USDT |
0.0219 USDT |