Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0365 USDT |
19,205,468.3400 ZIL |
0.0376 USDT |
0.0349 USDT |
0.0381 USDT |
0.0359 USDT |
| 2024-03-26 |
0.0373 USDT |
20,156,066.0500 ZIL |
0.0362 USDT |
0.0361 USDT |
0.0388 USDT |
0.0373 USDT |
| 2024-03-25 |
0.0346 USDT |
16,529,611.9200 ZIL |
0.0342 USDT |
0.0336 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-03-24 |
0.0332 USDT |
15,780,001.7200 ZIL |
0.0331 USDT |
0.0324 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-03-23 |
0.0331 USDT |
16,651,524.6200 ZIL |
0.0330 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-03-22 |
0.0337 USDT |
22,288,023.5700 ZIL |
0.0339 USDT |
0.0321 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-03-21 |
0.0340 USDT |
27,054,889.1400 ZIL |
0.0343 USDT |
0.0330 USDT |
0.0349 USDT |
0.0339 USDT |
| 2024-03-20 |
0.0317 USDT |
26,965,705.3500 ZIL |
0.0310 USDT |
0.0296 USDT |
0.0330 USDT |
0.0318 USDT |
| 2024-03-19 |
0.0305 USDT |
34,200,429.6200 ZIL |
0.0320 USDT |
0.0278 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-03-18 |
0.0333 USDT |
20,975,396.0100 ZIL |
0.0342 USDT |
0.0313 USDT |
0.0346 USDT |
0.0319 USDT |
| 2024-03-17 |
0.0332 USDT |
24,256,977.8000 ZIL |
0.0331 USDT |
0.0308 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-03-16 |
0.0363 USDT |
20,174,534.8000 ZIL |
0.0372 USDT |
0.0337 USDT |
0.0378 USDT |
0.0337 USDT |
| 2024-03-15 |
0.0369 USDT |
34,862,996.1700 ZIL |
0.0397 USDT |
0.0336 USDT |
0.0413 USDT |
0.0364 USDT |
| 2024-03-14 |
0.0400 USDT |
25,381,745.6700 ZIL |
0.0408 USDT |
0.0370 USDT |
0.0418 USDT |
0.0389 USDT |
| 2024-03-13 |
0.0406 USDT |
26,464,003.3600 ZIL |
0.0379 USDT |
0.0374 USDT |
0.0452 USDT |
0.0411 USDT |
| 2024-03-12 |
0.0369 USDT |
22,291,095.2100 ZIL |
0.0381 USDT |
0.0343 USDT |
0.0385 USDT |
0.0375 USDT |
| 2024-03-11 |
0.0365 USDT |
25,074,645.3000 ZIL |
0.0363 USDT |
0.0338 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-03-10 |
0.0361 USDT |
23,667,755.0500 ZIL |
0.0354 USDT |
0.0346 USDT |
0.0381 USDT |
0.0369 USDT |
| 2024-03-09 |
0.0353 USDT |
18,708,822.6100 ZIL |
0.0351 USDT |
0.0347 USDT |
0.0363 USDT |
0.0354 USDT |
| 2024-03-08 |
0.0348 USDT |
25,952,388.3200 ZIL |
0.0356 USDT |
0.0330 USDT |
0.0361 USDT |
0.0345 USDT |
| 2024-03-07 |
0.0355 USDT |
28,748,327.9200 ZIL |
0.0370 USDT |
0.0340 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-03-06 |
0.0335 USDT |
51,537,550.8400 ZIL |
0.0304 USDT |
0.0304 USDT |
0.0404 USDT |
0.0361 USDT |
| 2024-03-05 |
0.0320 USDT |
55,338,623.2400 ZIL |
0.0325 USDT |
0.0249 USDT |
0.0368 USDT |
0.0301 USDT |
| 2024-03-04 |
0.0319 USDT |
34,226,147.4700 ZIL |
0.0304 USDT |
0.0299 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-03-03 |
0.0304 USDT |
34,052,735.0000 ZIL |
0.0317 USDT |
0.0279 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-03-02 |
0.0302 USDT |
31,501,588.4700 ZIL |
0.0293 USDT |
0.0293 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-03-01 |
0.0284 USDT |
22,616,777.4200 ZIL |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-02-29 |
0.0283 USDT |
37,960,162.2500 ZIL |
0.0275 USDT |
0.0270 USDT |
0.0296 USDT |
0.0278 USDT |
| 2024-02-28 |
0.0273 USDT |
33,981,458.9100 ZIL |
0.0264 USDT |
0.0246 USDT |
0.0295 USDT |
0.0276 USDT |
| 2024-02-27 |
0.0265 USDT |
35,443,387.0400 ZIL |
0.0261 USDT |
0.0257 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-02-26 |
0.0256 USDT |
41,746,326.8700 ZIL |
0.0259 USDT |
0.0245 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0241 USDT |
32,488,219.0500 ZIL |
0.0242 USDT |
0.0236 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-02-24 |
0.0237 USDT |
31,971,658.2400 ZIL |
0.0232 USDT |
0.0227 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-02-23 |
0.0233 USDT |
32,244,611.4500 ZIL |
0.0235 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-02-22 |
0.0233 USDT |
37,403,452.7400 ZIL |
0.0231 USDT |
0.0225 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0234 USDT |
39,830,608.8600 ZIL |
0.0236 USDT |
0.0221 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-02-20 |
0.0240 USDT |
38,746,688.4000 ZIL |
0.0245 USDT |
0.0227 USDT |
0.0248 USDT |
0.0237 USDT |
| 2024-02-19 |
0.0239 USDT |
28,629,224.3300 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-02-18 |
0.0232 USDT |
29,488,093.6800 ZIL |
0.0230 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-02-17 |
0.0228 USDT |
31,306,532.0900 ZIL |
0.0233 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0231 USDT |
30,625,778.1600 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-02-15 |
0.0224 USDT |
30,939,220.2300 ZIL |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0218 USDT |
33,765,117.6200 ZIL |
0.0214 USDT |
0.0212 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-02-13 |
0.0215 USDT |
34,957,658.3200 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0212 USDT |
31,642,594.0800 ZIL |
0.0212 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-02-11 |
0.0213 USDT |
29,435,731.5800 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-02-10 |
0.0212 USDT |
22,154,450.7900 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-02-09 |
0.0209 USDT |
31,759,664.6900 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0205 USDT |
31,143,740.6300 ZIL |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0201 USDT |
28,030,801.0900 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |