Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0252 USDT |
66,518,783.2900 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-12-08 |
0.0241 USDT |
82,099,904.9300 ZIL |
0.0237 USDT |
0.0235 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-12-07 |
0.0234 USDT |
61,808,917.0900 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0233 USDT |
46,919,442.9800 ZIL |
0.0235 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-12-05 |
0.0232 USDT |
45,209,337.3400 ZIL |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-12-04 |
0.0225 USDT |
35,773,641.5500 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-12-03 |
0.0223 USDT |
27,255,304.2900 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-12-02 |
0.0222 USDT |
30,955,755.4200 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-12-01 |
0.0219 USDT |
30,719,304.0400 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-11-30 |
0.0215 USDT |
36,232,747.3200 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-11-29 |
0.0211 USDT |
40,818,500.1500 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0207 USDT |
44,724,606.8400 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-27 |
0.0208 USDT |
45,827,525.7000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-11-26 |
0.0214 USDT |
29,323,946.1800 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-11-25 |
0.0214 USDT |
30,190,247.1800 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-11-24 |
0.0212 USDT |
30,257,006.0000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-11-23 |
0.0209 USDT |
35,301,816.0000 ZIL |
0.0208 USDT |
0.0206 USDT |
0.0242 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0203 USDT |
36,067,420.1700 ZIL |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-11-21 |
0.0212 USDT |
51,769,225.7300 ZIL |
0.0222 USDT |
0.0196 USDT |
0.0224 USDT |
0.0199 USDT |
| 2023-11-20 |
0.0222 USDT |
32,685,372.5900 ZIL |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-11-19 |
0.0218 USDT |
44,027,557.4300 ZIL |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0219 USDT |
51,959,495.2200 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-11-17 |
0.0214 USDT |
28,230,590.3500 ZIL |
0.0214 USDT |
0.0205 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-11-16 |
0.0222 USDT |
29,171,452.1000 ZIL |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0215 USDT |
| 2023-11-15 |
0.0216 USDT |
27,511,889.8500 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-11-14 |
0.0214 USDT |
37,054,565.5100 ZIL |
0.0219 USDT |
0.0201 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0227 USDT |
30,966,231.0600 ZIL |
0.0229 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-11-12 |
0.0227 USDT |
31,789,069.4700 ZIL |
0.0227 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0220 USDT |
37,069,997.7300 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-11-10 |
0.0208 USDT |
31,798,995.9900 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-11-09 |
0.0210 USDT |
42,851,114.7500 ZIL |
0.0212 USDT |
0.0181 USDT |
0.0221 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0210 USDT |
27,996,790.2700 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-07 |
0.0208 USDT |
35,051,313.4100 ZIL |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0207 USDT |
32,810,103.9200 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-11-05 |
0.0204 USDT |
27,933,810.8800 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0199 USDT |
24,716,172.4300 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-11-03 |
0.0195 USDT |
30,732,251.5700 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-02 |
0.0201 USDT |
30,737,715.7200 ZIL |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-11-01 |
0.0195 USDT |
28,821,749.5400 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-10-31 |
0.0189 USDT |
21,684,153.4000 ZIL |
0.0193 USDT |
0.0181 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-10-30 |
0.0192 USDT |
14,730,196.4300 ZIL |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0188 USDT |
12,681,942.1900 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0185 USDT |
11,395,986.9800 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0184 USDT |
21,854,591.0300 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0187 USDT |
22,466,735.7300 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-10-25 |
0.0187 USDT |
22,462,722.3300 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0184 USDT |
25,871,269.5200 ZIL |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-10-23 |
0.0177 USDT |
16,649,061.7100 ZIL |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-22 |
0.0173 USDT |
16,737,376.3300 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-21 |
0.0173 USDT |
12,474,649.9900 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |