Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0207 USDT |
154,729,139.5000 ZIL |
0.0206 USDT |
0.0193 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-01-07 |
0.0225 USDT |
70,858,274.3900 ZIL |
0.0227 USDT |
0.0216 USDT |
0.0231 USDT |
0.0218 USDT |
| 2024-01-06 |
0.0226 USDT |
83,900,957.3400 ZIL |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-01-05 |
0.0230 USDT |
105,353,181.0700 ZIL |
0.0238 USDT |
0.0219 USDT |
0.0241 USDT |
0.0224 USDT |
| 2024-01-04 |
0.0235 USDT |
149,146,472.9500 ZIL |
0.0232 USDT |
0.0227 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-01-03 |
0.0250 USDT |
208,849,562.2400 ZIL |
0.0255 USDT |
0.0214 USDT |
0.0273 USDT |
0.0233 USDT |
| 2024-01-02 |
0.0259 USDT |
110,589,545.4600 ZIL |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-01-01 |
0.0250 USDT |
79,586,027.0900 ZIL |
0.0249 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-12-31 |
0.0253 USDT |
96,050,307.4800 ZIL |
0.0251 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-12-30 |
0.0251 USDT |
132,843,770.8600 ZIL |
0.0253 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0255 USDT |
129,014,248.7300 ZIL |
0.0260 USDT |
0.0247 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-12-28 |
0.0264 USDT |
157,664,291.1700 ZIL |
0.0271 USDT |
0.0254 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-12-27 |
0.0271 USDT |
160,256,075.9900 ZIL |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0266 USDT |
169,096,906.6400 ZIL |
0.0266 USDT |
0.0252 USDT |
0.0273 USDT |
0.0256 USDT |
| 2023-12-25 |
0.0266 USDT |
147,900,352.4600 ZIL |
0.0267 USDT |
0.0260 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-12-24 |
0.0260 USDT |
132,213,806.1700 ZIL |
0.0255 USDT |
0.0249 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-23 |
0.0252 USDT |
107,548,246.6400 ZIL |
0.0259 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-12-22 |
0.0245 USDT |
131,390,395.1000 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-12-21 |
0.0235 USDT |
81,301,145.1200 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-12-20 |
0.0231 USDT |
121,781,787.8300 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-12-19 |
0.0228 USDT |
105,499,074.0700 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-12-18 |
0.0222 USDT |
137,870,281.2700 ZIL |
0.0232 USDT |
0.0213 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-12-17 |
0.0236 USDT |
80,261,912.1700 ZIL |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-12-16 |
0.0238 USDT |
86,788,949.6300 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-12-15 |
0.0240 USDT |
81,438,752.2100 ZIL |
0.0245 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0240 USDT |
106,394,027.2100 ZIL |
0.0239 USDT |
0.0232 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-12-13 |
0.0233 USDT |
69,017,702.0900 ZIL |
0.0238 USDT |
0.0224 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-12 |
0.0230 USDT |
47,563,236.7100 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-12-11 |
0.0229 USDT |
76,664,125.4100 ZIL |
0.0245 USDT |
0.0207 USDT |
0.0247 USDT |
0.0225 USDT |
| 2023-12-10 |
0.0247 USDT |
38,260,056.1800 ZIL |
0.0249 USDT |
0.0239 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-12-09 |
0.0252 USDT |
66,518,783.2900 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-12-08 |
0.0241 USDT |
82,099,904.9300 ZIL |
0.0237 USDT |
0.0235 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-12-07 |
0.0234 USDT |
61,808,917.0900 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0233 USDT |
46,919,442.9800 ZIL |
0.0235 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-12-05 |
0.0232 USDT |
45,209,337.3400 ZIL |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-12-04 |
0.0225 USDT |
35,773,641.5500 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-12-03 |
0.0223 USDT |
27,255,304.2900 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-12-02 |
0.0222 USDT |
30,955,755.4200 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-12-01 |
0.0219 USDT |
30,719,304.0400 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-11-30 |
0.0215 USDT |
36,232,747.3200 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-11-29 |
0.0211 USDT |
40,818,500.1500 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0207 USDT |
44,724,606.8400 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-27 |
0.0208 USDT |
45,827,525.7000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-11-26 |
0.0214 USDT |
29,323,946.1800 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-11-25 |
0.0214 USDT |
30,190,247.1800 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-11-24 |
0.0212 USDT |
30,257,006.0000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-11-23 |
0.0209 USDT |
35,301,816.0000 ZIL |
0.0208 USDT |
0.0206 USDT |
0.0242 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0203 USDT |
36,067,420.1700 ZIL |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-11-21 |
0.0212 USDT |
51,769,225.7300 ZIL |
0.0222 USDT |
0.0196 USDT |
0.0224 USDT |
0.0199 USDT |
| 2023-11-20 |
0.0222 USDT |
32,685,372.5900 ZIL |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |