Crypto exchange Bibox

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Bibox: ZIL_USDT
Date Price Volume Open Low High Close
2023-11-19 0.0218 USDT 44,027,557.4300 ZIL 0.0222 USDT 0.0214 USDT 0.0223 USDT 0.0220 USDT
2023-11-18 0.0219 USDT 51,959,495.2200 ZIL 0.0215 USDT 0.0209 USDT 0.0225 USDT 0.0221 USDT
2023-11-17 0.0214 USDT 28,230,590.3500 ZIL 0.0214 USDT 0.0205 USDT 0.0220 USDT 0.0212 USDT
2023-11-16 0.0222 USDT 29,171,452.1000 ZIL 0.0222 USDT 0.0214 USDT 0.0228 USDT 0.0215 USDT
2023-11-15 0.0216 USDT 27,511,889.8500 ZIL 0.0211 USDT 0.0208 USDT 0.0223 USDT 0.0222 USDT
2023-11-14 0.0214 USDT 37,054,565.5100 ZIL 0.0219 USDT 0.0201 USDT 0.0222 USDT 0.0211 USDT
2023-11-13 0.0227 USDT 30,966,231.0600 ZIL 0.0229 USDT 0.0220 USDT 0.0234 USDT 0.0225 USDT
2023-11-12 0.0227 USDT 31,789,069.4700 ZIL 0.0227 USDT 0.0217 USDT 0.0234 USDT 0.0228 USDT
2023-11-11 0.0220 USDT 37,069,997.7300 ZIL 0.0216 USDT 0.0207 USDT 0.0235 USDT 0.0232 USDT
2023-11-10 0.0208 USDT 31,798,995.9900 ZIL 0.0209 USDT 0.0205 USDT 0.0214 USDT 0.0213 USDT
2023-11-09 0.0210 USDT 42,851,114.7500 ZIL 0.0212 USDT 0.0181 USDT 0.0221 USDT 0.0203 USDT
2023-11-08 0.0210 USDT 27,996,790.2700 ZIL 0.0208 USDT 0.0205 USDT 0.0216 USDT 0.0213 USDT
2023-11-07 0.0208 USDT 35,051,313.4100 ZIL 0.0212 USDT 0.0200 USDT 0.0213 USDT 0.0209 USDT
2023-11-06 0.0207 USDT 32,810,103.9200 ZIL 0.0205 USDT 0.0201 USDT 0.0214 USDT 0.0212 USDT
2023-11-05 0.0204 USDT 27,933,810.8800 ZIL 0.0204 USDT 0.0199 USDT 0.0209 USDT 0.0204 USDT
2023-11-04 0.0199 USDT 24,716,172.4300 ZIL 0.0196 USDT 0.0195 USDT 0.0203 USDT 0.0202 USDT
2023-11-03 0.0195 USDT 30,732,251.5700 ZIL 0.0199 USDT 0.0190 USDT 0.0200 USDT 0.0197 USDT
2023-11-02 0.0201 USDT 30,737,715.7200 ZIL 0.0205 USDT 0.0193 USDT 0.0205 USDT 0.0199 USDT
2023-11-01 0.0195 USDT 28,821,749.5400 ZIL 0.0189 USDT 0.0189 USDT 0.0205 USDT 0.0201 USDT
2023-10-31 0.0189 USDT 21,684,153.4000 ZIL 0.0193 USDT 0.0181 USDT 0.0195 USDT 0.0189 USDT
2023-10-30 0.0192 USDT 14,730,196.4300 ZIL 0.0191 USDT 0.0189 USDT 0.0193 USDT 0.0191 USDT
2023-10-29 0.0188 USDT 12,681,942.1900 ZIL 0.0187 USDT 0.0184 USDT 0.0191 USDT 0.0191 USDT
2023-10-28 0.0185 USDT 11,395,986.9800 ZIL 0.0182 USDT 0.0182 USDT 0.0187 USDT 0.0187 USDT
2023-10-27 0.0184 USDT 21,854,591.0300 ZIL 0.0187 USDT 0.0180 USDT 0.0187 USDT 0.0182 USDT
2023-10-26 0.0187 USDT 22,466,735.7300 ZIL 0.0187 USDT 0.0180 USDT 0.0191 USDT 0.0184 USDT
2023-10-25 0.0187 USDT 22,462,722.3300 ZIL 0.0185 USDT 0.0182 USDT 0.0189 USDT 0.0187 USDT
2023-10-24 0.0184 USDT 25,871,269.5200 ZIL 0.0184 USDT 0.0180 USDT 0.0189 USDT 0.0182 USDT
2023-10-23 0.0177 USDT 16,649,061.7100 ZIL 0.0176 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2023-10-22 0.0173 USDT 16,737,376.3300 ZIL 0.0175 USDT 0.0171 USDT 0.0175 USDT 0.0173 USDT
2023-10-21 0.0173 USDT 12,474,649.9900 ZIL 0.0171 USDT 0.0170 USDT 0.0175 USDT 0.0175 USDT
2023-10-20 0.0169 USDT 19,990,070.0500 ZIL 0.0166 USDT 0.0163 USDT 0.0171 USDT 0.0171 USDT
2023-10-19 0.0167 USDT 16,623,598.9800 ZIL 0.0168 USDT 0.0164 USDT 0.0171 USDT 0.0165 USDT
2023-10-18 0.0169 USDT 16,386,546.9200 ZIL 0.0169 USDT 0.0166 USDT 0.0171 USDT 0.0167 USDT
2023-10-17 0.0168 USDT 16,171,763.9900 ZIL 0.0169 USDT 0.0164 USDT 0.0171 USDT 0.0168 USDT
2023-10-16 0.0168 USDT 14,557,475.8700 ZIL 0.0166 USDT 0.0165 USDT 0.0171 USDT 0.0169 USDT
2023-10-15 0.0166 USDT 9,367,977.8400 ZIL 0.0165 USDT 0.0163 USDT 0.0170 USDT 0.0166 USDT
2023-10-14 0.0163 USDT 10,031,745.2300 ZIL 0.0161 USDT 0.0161 USDT 0.0166 USDT 0.0164 USDT
2023-10-13 0.0160 USDT 12,453,503.5000 ZIL 0.0160 USDT 0.0159 USDT 0.0162 USDT 0.0160 USDT
2023-10-12 0.0160 USDT 16,852,313.5700 ZIL 0.0159 USDT 0.0157 USDT 0.0162 USDT 0.0159 USDT
2023-10-11 0.0160 USDT 19,405,292.8400 ZIL 0.0161 USDT 0.0157 USDT 0.0163 USDT 0.0160 USDT
2023-10-10 0.0161 USDT 13,875,757.9200 ZIL 0.0162 USDT 0.0160 USDT 0.0164 USDT 0.0161 USDT
2023-10-09 0.0164 USDT 15,417,080.4200 ZIL 0.0170 USDT 0.0157 USDT 0.0171 USDT 0.0161 USDT
2023-10-08 0.0170 USDT 9,098,612.9700 ZIL 0.0170 USDT 0.0168 USDT 0.0171 USDT 0.0170 USDT
2023-10-07 0.0170 USDT 6,091,440.0500 ZIL 0.0171 USDT 0.0169 USDT 0.0171 USDT 0.0170 USDT
2023-10-06 0.0169 USDT 10,147,618.5200 ZIL 0.0166 USDT 0.0166 USDT 0.0173 USDT 0.0170 USDT
2023-10-05 0.0168 USDT 11,383,883.6700 ZIL 0.0169 USDT 0.0166 USDT 0.0170 USDT 0.0167 USDT
2023-10-04 0.0168 USDT 14,548,506.8000 ZIL 0.0170 USDT 0.0164 USDT 0.0171 USDT 0.0168 USDT
2023-10-03 0.0172 USDT 10,099,183.1100 ZIL 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0170 USDT
2023-10-02 0.0177 USDT 17,380,931.7400 ZIL 0.0181 USDT 0.0171 USDT 0.0182 USDT 0.0172 USDT
2023-10-01 0.0178 USDT 13,537,730.8600 ZIL 0.0178 USDT 0.0176 USDT 0.0180 USDT 0.0177 USDT