Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4384 USDT |
1,218,898.3460 ZRX |
0.4372 USDT |
0.4345 USDT |
0.4567 USDT |
0.4551 USDT |
| 2025-01-25 |
0.4362 USDT |
3,989,941.5530 ZRX |
0.4327 USDT |
0.4232 USDT |
0.4439 USDT |
0.4385 USDT |
| 2025-01-24 |
0.4363 USDT |
4,089,316.3240 ZRX |
0.4421 USDT |
0.4231 USDT |
0.4483 USDT |
0.4414 USDT |
| 2025-01-23 |
0.4369 USDT |
9,614,803.0130 ZRX |
0.4407 USDT |
0.4217 USDT |
0.4492 USDT |
0.4411 USDT |
| 2025-01-22 |
0.4705 USDT |
1,836,522.8000 ZRX |
0.4728 USDT |
0.4505 USDT |
0.4787 USDT |
0.4569 USDT |
| 2025-01-21 |
0.4686 USDT |
6,507,316.7200 ZRX |
0.4641 USDT |
0.4435 USDT |
0.4991 USDT |
0.4730 USDT |
| 2025-01-20 |
0.4647 USDT |
12,245,392.7600 ZRX |
0.4503 USDT |
0.4344 USDT |
0.5041 USDT |
0.4697 USDT |
| 2025-01-19 |
0.4769 USDT |
9,802,652.5660 ZRX |
0.5036 USDT |
0.4409 USDT |
0.5255 USDT |
0.4502 USDT |
| 2025-01-18 |
0.5260 USDT |
2,475,904.4070 ZRX |
0.5484 USDT |
0.4977 USDT |
0.5544 USDT |
0.5047 USDT |
| 2025-01-17 |
0.5334 USDT |
4,408,654.2140 ZRX |
0.5089 USDT |
0.5080 USDT |
0.5846 USDT |
0.5483 USDT |
| 2025-01-16 |
0.5114 USDT |
6,473,068.2280 ZRX |
0.5217 USDT |
0.4974 USDT |
0.5402 USDT |
0.5059 USDT |
| 2025-01-15 |
0.4896 USDT |
5,659,430.2500 ZRX |
0.4881 USDT |
0.4753 USDT |
0.5358 USDT |
0.5069 USDT |
| 2025-01-14 |
0.4703 USDT |
3,680,781.7720 ZRX |
0.4687 USDT |
0.4637 USDT |
0.5006 USDT |
0.4873 USDT |
| 2025-01-13 |
0.4660 USDT |
5,558,305.5740 ZRX |
0.4899 USDT |
0.4288 USDT |
0.5118 USDT |
0.4463 USDT |
| 2025-01-12 |
0.4988 USDT |
4,306,189.1810 ZRX |
0.5031 USDT |
0.4855 USDT |
0.5355 USDT |
0.4933 USDT |
| 2025-01-11 |
0.5034 USDT |
4,190,467.2890 ZRX |
0.5092 USDT |
0.4917 USDT |
0.5270 USDT |
0.5126 USDT |
| 2025-01-10 |
0.4903 USDT |
7,616,129.4840 ZRX |
0.5043 USDT |
0.4783 USDT |
0.5081 USDT |
0.4859 USDT |
| 2025-01-09 |
0.4947 USDT |
9,105,211.3480 ZRX |
0.4997 USDT |
0.4738 USDT |
0.5205 USDT |
0.4955 USDT |
| 2025-01-08 |
0.4808 USDT |
5,968,772.5340 ZRX |
0.4854 USDT |
0.4570 USDT |
0.5330 USDT |
0.4850 USDT |
| 2025-01-07 |
0.5430 USDT |
4,310,833.3780 ZRX |
0.5485 USDT |
0.5239 USDT |
0.5499 USDT |
0.5292 USDT |
| 2025-01-06 |
0.5386 USDT |
2,844,883.3390 ZRX |
0.5372 USDT |
0.5255 USDT |
0.5526 USDT |
0.5506 USDT |
| 2025-01-05 |
0.5344 USDT |
2,938,065.8600 ZRX |
0.5362 USDT |
0.5240 USDT |
0.5463 USDT |
0.5350 USDT |
| 2025-01-04 |
0.5373 USDT |
4,111,044.8660 ZRX |
0.5222 USDT |
0.5143 USDT |
0.5601 USDT |
0.5347 USDT |
| 2025-01-03 |
0.4937 USDT |
3,884,923.4220 ZRX |
0.4938 USDT |
0.4813 USDT |
0.5211 USDT |
0.5192 USDT |
| 2025-01-02 |
0.4916 USDT |
10,342,211.0460 ZRX |
0.4744 USDT |
0.4744 USDT |
0.5364 USDT |
0.4944 USDT |
| 2025-01-01 |
0.4568 USDT |
4,733,719.4210 ZRX |
0.4578 USDT |
0.4414 USDT |
0.4771 USDT |
0.4594 USDT |
| 2024-12-31 |
0.4614 USDT |
6,634,734.8630 ZRX |
0.4648 USDT |
0.4462 USDT |
0.4908 USDT |
0.4546 USDT |
| 2024-12-30 |
0.4682 USDT |
5,792,763.1010 ZRX |
0.4678 USDT |
0.4458 USDT |
0.4891 USDT |
0.4465 USDT |
| 2024-12-29 |
0.4905 USDT |
2,392,661.9140 ZRX |
0.4964 USDT |
0.4744 USDT |
0.4974 USDT |
0.4794 USDT |
| 2024-12-28 |
0.4832 USDT |
5,953,504.5370 ZRX |
0.4759 USDT |
0.4708 USDT |
0.5374 USDT |
0.4972 USDT |
| 2024-12-27 |
0.4746 USDT |
2,337,492.8740 ZRX |
0.4621 USDT |
0.4569 USDT |
0.4918 USDT |
0.4734 USDT |
| 2024-12-26 |
0.4839 USDT |
1,398,732.1330 ZRX |
0.5064 USDT |
0.4574 USDT |
0.5130 USDT |
0.4645 USDT |
| 2024-12-25 |
0.5235 USDT |
2,020,496.0420 ZRX |
0.5148 USDT |
0.5061 USDT |
0.5484 USDT |
0.5171 USDT |
| 2024-12-24 |
0.4875 USDT |
1,845,321.0970 ZRX |
0.4798 USDT |
0.4640 USDT |
0.5262 USDT |
0.5101 USDT |
| 2024-12-23 |
0.4568 USDT |
1,302,999.1240 ZRX |
0.4561 USDT |
0.4404 USDT |
0.4699 USDT |
0.4636 USDT |
| 2024-12-22 |
0.4545 USDT |
1,981,225.4030 ZRX |
0.4507 USDT |
0.4386 USDT |
0.4771 USDT |
0.4649 USDT |
| 2024-12-21 |
0.4698 USDT |
1,704,791.7710 ZRX |
0.4779 USDT |
0.4538 USDT |
0.5109 USDT |
0.4625 USDT |
| 2024-12-20 |
0.4463 USDT |
6,934,116.5250 ZRX |
0.4554 USDT |
0.4048 USDT |
0.4810 USDT |
0.4637 USDT |
| 2024-12-19 |
0.4835 USDT |
4,545,582.0560 ZRX |
0.4961 USDT |
0.4401 USDT |
0.5142 USDT |
0.4511 USDT |
| 2024-12-18 |
0.5276 USDT |
3,888,273.4660 ZRX |
0.5592 USDT |
0.4874 USDT |
0.5627 USDT |
0.4974 USDT |
| 2024-12-17 |
0.5919 USDT |
1,404,485.9300 ZRX |
0.5947 USDT |
0.5634 USDT |
0.6039 USDT |
0.5728 USDT |
| 2024-12-16 |
0.6055 USDT |
1,764,606.6450 ZRX |
0.6257 USDT |
0.5840 USDT |
0.6394 USDT |
0.6059 USDT |
| 2024-12-15 |
0.6109 USDT |
1,258,695.6540 ZRX |
0.6073 USDT |
0.5893 USDT |
0.6301 USDT |
0.6000 USDT |
| 2024-12-14 |
0.6453 USDT |
901,206.2570 ZRX |
0.6554 USDT |
0.6126 USDT |
0.6663 USDT |
0.6207 USDT |
| 2024-12-13 |
0.6487 USDT |
1,831,156.4860 ZRX |
0.6406 USDT |
0.6179 USDT |
0.7188 USDT |
0.6474 USDT |
| 2024-12-12 |
0.6508 USDT |
2,370,918.6270 ZRX |
0.6264 USDT |
0.6171 USDT |
0.6771 USDT |
0.6405 USDT |
| 2024-12-11 |
0.5750 USDT |
2,531,736.6740 ZRX |
0.5621 USDT |
0.5298 USDT |
0.6306 USDT |
0.6168 USDT |
| 2024-12-10 |
0.5847 USDT |
4,788,848.1060 ZRX |
0.6112 USDT |
0.5176 USDT |
0.6197 USDT |
0.5230 USDT |
| 2024-12-09 |
0.7218 USDT |
1,671,541.3370 ZRX |
0.7648 USDT |
0.6778 USDT |
0.7659 USDT |
0.7026 USDT |
| 2024-12-08 |
0.7517 USDT |
1,483,252.6530 ZRX |
0.7625 USDT |
0.7304 USDT |
0.7682 USDT |
0.7580 USDT |