Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4839 USDT |
1,398,732.1330 ZRX |
0.5064 USDT |
0.4574 USDT |
0.5130 USDT |
0.4645 USDT |
| 2024-12-25 |
0.5235 USDT |
2,020,496.0420 ZRX |
0.5148 USDT |
0.5061 USDT |
0.5484 USDT |
0.5171 USDT |
| 2024-12-24 |
0.4875 USDT |
1,845,321.0970 ZRX |
0.4798 USDT |
0.4640 USDT |
0.5262 USDT |
0.5101 USDT |
| 2024-12-23 |
0.4568 USDT |
1,302,999.1240 ZRX |
0.4561 USDT |
0.4404 USDT |
0.4699 USDT |
0.4636 USDT |
| 2024-12-22 |
0.4545 USDT |
1,981,225.4030 ZRX |
0.4507 USDT |
0.4386 USDT |
0.4771 USDT |
0.4649 USDT |
| 2024-12-21 |
0.4698 USDT |
1,704,791.7710 ZRX |
0.4779 USDT |
0.4538 USDT |
0.5109 USDT |
0.4625 USDT |
| 2024-12-20 |
0.4463 USDT |
6,934,116.5250 ZRX |
0.4554 USDT |
0.4048 USDT |
0.4810 USDT |
0.4637 USDT |
| 2024-12-19 |
0.4835 USDT |
4,545,582.0560 ZRX |
0.4961 USDT |
0.4401 USDT |
0.5142 USDT |
0.4511 USDT |
| 2024-12-18 |
0.5276 USDT |
3,888,273.4660 ZRX |
0.5592 USDT |
0.4874 USDT |
0.5627 USDT |
0.4974 USDT |
| 2024-12-17 |
0.5919 USDT |
1,404,485.9300 ZRX |
0.5947 USDT |
0.5634 USDT |
0.6039 USDT |
0.5728 USDT |
| 2024-12-16 |
0.6055 USDT |
1,764,606.6450 ZRX |
0.6257 USDT |
0.5840 USDT |
0.6394 USDT |
0.6059 USDT |
| 2024-12-15 |
0.6109 USDT |
1,258,695.6540 ZRX |
0.6073 USDT |
0.5893 USDT |
0.6301 USDT |
0.6000 USDT |
| 2024-12-14 |
0.6453 USDT |
901,206.2570 ZRX |
0.6554 USDT |
0.6126 USDT |
0.6663 USDT |
0.6207 USDT |
| 2024-12-13 |
0.6487 USDT |
1,831,156.4860 ZRX |
0.6406 USDT |
0.6179 USDT |
0.7188 USDT |
0.6474 USDT |
| 2024-12-12 |
0.6508 USDT |
2,370,918.6270 ZRX |
0.6264 USDT |
0.6171 USDT |
0.6771 USDT |
0.6405 USDT |
| 2024-12-11 |
0.5750 USDT |
2,531,736.6740 ZRX |
0.5621 USDT |
0.5298 USDT |
0.6306 USDT |
0.6168 USDT |
| 2024-12-10 |
0.5847 USDT |
4,788,848.1060 ZRX |
0.6112 USDT |
0.5176 USDT |
0.6197 USDT |
0.5230 USDT |
| 2024-12-09 |
0.7218 USDT |
1,671,541.3370 ZRX |
0.7648 USDT |
0.6778 USDT |
0.7659 USDT |
0.7026 USDT |
| 2024-12-08 |
0.7517 USDT |
1,483,252.6530 ZRX |
0.7625 USDT |
0.7304 USDT |
0.7682 USDT |
0.7580 USDT |
| 2024-12-07 |
0.7744 USDT |
2,544,747.0770 ZRX |
0.7533 USDT |
0.7334 USDT |
0.8489 USDT |
0.7724 USDT |
| 2024-12-06 |
0.7958 USDT |
11,854,310.0450 ZRX |
0.6401 USDT |
0.6321 USDT |
0.9155 USDT |
0.7416 USDT |
| 2024-12-05 |
0.6535 USDT |
3,960,123.7100 ZRX |
0.6642 USDT |
0.6185 USDT |
0.6704 USDT |
0.6690 USDT |
| 2024-12-04 |
0.6671 USDT |
4,304,643.2860 ZRX |
0.6494 USDT |
0.6381 USDT |
0.6997 USDT |
0.6694 USDT |
| 2024-12-03 |
0.6332 USDT |
5,292,382.8260 ZRX |
0.6173 USDT |
0.5868 USDT |
0.6803 USDT |
0.6285 USDT |
| 2024-12-02 |
0.5717 USDT |
1,642,501.8220 ZRX |
0.5948 USDT |
0.5317 USDT |
0.5985 USDT |
0.5605 USDT |
| 2024-12-01 |
0.5897 USDT |
1,938,631.0910 ZRX |
0.5848 USDT |
0.5671 USDT |
0.6178 USDT |
0.5989 USDT |
| 2024-11-30 |
0.5741 USDT |
1,633,090.3800 ZRX |
0.5715 USDT |
0.5522 USDT |
0.5972 USDT |
0.5921 USDT |
| 2024-11-29 |
0.5552 USDT |
1,424,076.7880 ZRX |
0.5501 USDT |
0.5378 USDT |
0.5825 USDT |
0.5767 USDT |
| 2024-11-28 |
0.5647 USDT |
1,550,735.3020 ZRX |
0.5779 USDT |
0.5356 USDT |
0.5790 USDT |
0.5483 USDT |
| 2024-11-27 |
0.5581 USDT |
4,786,303.0110 ZRX |
0.6043 USDT |
0.5273 USDT |
0.6292 USDT |
0.5579 USDT |
| 2024-11-26 |
0.5196 USDT |
7,596,800.2090 ZRX |
0.4784 USDT |
0.4700 USDT |
0.5920 USDT |
0.5878 USDT |
| 2024-11-25 |
0.4886 USDT |
1,727,707.2390 ZRX |
0.5088 USDT |
0.4840 USDT |
0.5138 USDT |
0.4906 USDT |
| 2024-11-24 |
0.4850 USDT |
4,873,205.4490 ZRX |
0.4638 USDT |
0.4539 USDT |
0.5354 USDT |
0.4895 USDT |
| 2024-11-23 |
0.4590 USDT |
3,467,806.9280 ZRX |
0.4532 USDT |
0.4415 USDT |
0.4834 USDT |
0.4572 USDT |
| 2024-11-22 |
0.4382 USDT |
2,668,383.9220 ZRX |
0.4288 USDT |
0.4208 USDT |
0.4572 USDT |
0.4397 USDT |
| 2024-11-21 |
0.4204 USDT |
4,014,704.8620 ZRX |
0.4126 USDT |
0.4023 USDT |
0.4370 USDT |
0.4243 USDT |
| 2024-11-20 |
0.4247 USDT |
1,497,331.7350 ZRX |
0.4350 USDT |
0.4082 USDT |
0.4374 USDT |
0.4357 USDT |
| 2024-11-19 |
0.4471 USDT |
3,550,450.2750 ZRX |
0.4760 USDT |
0.4195 USDT |
0.4887 USDT |
0.4293 USDT |
| 2024-11-18 |
0.4117 USDT |
7,335,326.5090 ZRX |
0.3682 USDT |
0.3650 USDT |
0.4976 USDT |
0.4747 USDT |
| 2024-11-17 |
0.3894 USDT |
3,941,076.0720 ZRX |
0.4029 USDT |
0.3647 USDT |
0.4035 USDT |
0.3672 USDT |
| 2024-11-16 |
0.3754 USDT |
4,012,856.7640 ZRX |
0.3596 USDT |
0.3574 USDT |
0.4098 USDT |
0.4087 USDT |
| 2024-11-15 |
0.3470 USDT |
6,748,114.3260 ZRX |
0.3434 USDT |
0.3322 USDT |
0.3608 USDT |
0.3603 USDT |
| 2024-11-14 |
0.3550 USDT |
4,896,240.9500 ZRX |
0.3604 USDT |
0.3405 USDT |
0.3703 USDT |
0.3527 USDT |
| 2024-11-13 |
0.3681 USDT |
7,298,725.8790 ZRX |
0.3805 USDT |
0.3471 USDT |
0.3996 USDT |
0.3711 USDT |
| 2024-11-12 |
0.3751 USDT |
13,488,253.7240 ZRX |
0.3858 USDT |
0.3510 USDT |
0.4002 USDT |
0.3729 USDT |
| 2024-11-11 |
0.3662 USDT |
8,530,549.7070 ZRX |
0.3612 USDT |
0.3533 USDT |
0.3833 USDT |
0.3768 USDT |
| 2024-11-10 |
0.3430 USDT |
2,182,870.8290 ZRX |
0.3455 USDT |
0.3396 USDT |
0.3632 USDT |
0.3615 USDT |
| 2024-11-09 |
0.3323 USDT |
3,396,413.1860 ZRX |
0.3341 USDT |
0.3276 USDT |
0.3384 USDT |
0.3340 USDT |
| 2024-11-08 |
0.3301 USDT |
4,714,759.4120 ZRX |
0.3327 USDT |
0.3200 USDT |
0.3372 USDT |
0.3287 USDT |
| 2024-11-07 |
0.3222 USDT |
3,078,547.5190 ZRX |
0.3253 USDT |
0.3184 USDT |
0.3341 USDT |
0.3204 USDT |