Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2226 USDT |
8,908,584.8050 ZRX |
0.2266 USDT |
0.2170 USDT |
0.2311 USDT |
0.2216 USDT |
| 2023-05-23 |
0.2224 USDT |
3,387,843.8540 ZRX |
0.2201 USDT |
0.2179 USDT |
0.2271 USDT |
0.2250 USDT |
| 2023-05-22 |
0.2200 USDT |
3,204,170.1360 ZRX |
0.2198 USDT |
0.2153 USDT |
0.2241 USDT |
0.2209 USDT |
| 2023-05-21 |
0.2239 USDT |
5,094,839.9470 ZRX |
0.2278 USDT |
0.2179 USDT |
0.2376 USDT |
0.2206 USDT |
| 2023-05-20 |
0.2271 USDT |
2,601,829.7100 ZRX |
0.2287 USDT |
0.2250 USDT |
0.2304 USDT |
0.2280 USDT |
| 2023-05-19 |
0.2282 USDT |
3,220,284.9980 ZRX |
0.2287 USDT |
0.2258 USDT |
0.2306 USDT |
0.2284 USDT |
| 2023-05-18 |
0.2291 USDT |
6,445,342.7060 ZRX |
0.2323 USDT |
0.2229 USDT |
0.2395 USDT |
0.2299 USDT |
| 2023-05-17 |
0.2278 USDT |
5,104,271.2020 ZRX |
0.2290 USDT |
0.2204 USDT |
0.2369 USDT |
0.2335 USDT |
| 2023-05-16 |
0.2254 USDT |
4,701,015.7310 ZRX |
0.2223 USDT |
0.2197 USDT |
0.2384 USDT |
0.2271 USDT |
| 2023-05-15 |
0.2224 USDT |
5,071,787.1600 ZRX |
0.2218 USDT |
0.2174 USDT |
0.2304 USDT |
0.2227 USDT |
| 2023-05-14 |
0.2181 USDT |
4,560,671.1620 ZRX |
0.2172 USDT |
0.2129 USDT |
0.2216 USDT |
0.2216 USDT |
| 2023-05-13 |
0.2159 USDT |
6,685,240.3510 ZRX |
0.2190 USDT |
0.2132 USDT |
0.2207 USDT |
0.2150 USDT |
| 2023-05-12 |
0.2130 USDT |
12,271,895.3630 ZRX |
0.2153 USDT |
0.2081 USDT |
0.2230 USDT |
0.2184 USDT |
| 2023-05-11 |
0.2186 USDT |
8,972,495.9400 ZRX |
0.2267 USDT |
0.2104 USDT |
0.2272 USDT |
0.2146 USDT |
| 2023-05-10 |
0.2207 USDT |
14,423,090.9860 ZRX |
0.2196 USDT |
0.2116 USDT |
0.2370 USDT |
0.2228 USDT |
| 2023-05-09 |
0.2198 USDT |
9,259,945.0140 ZRX |
0.2148 USDT |
0.2140 USDT |
0.2258 USDT |
0.2189 USDT |
| 2023-05-08 |
0.2204 USDT |
15,393,065.0310 ZRX |
0.2377 USDT |
0.2060 USDT |
0.2396 USDT |
0.2145 USDT |
| 2023-05-07 |
0.2409 USDT |
3,723,408.0360 ZRX |
0.2407 USDT |
0.2381 USDT |
0.2482 USDT |
0.2394 USDT |
| 2023-05-06 |
0.2456 USDT |
5,588,086.5720 ZRX |
0.2527 USDT |
0.2364 USDT |
0.2618 USDT |
0.2420 USDT |
| 2023-05-05 |
0.2472 USDT |
8,536,589.5830 ZRX |
0.2456 USDT |
0.2419 USDT |
0.2687 USDT |
0.2524 USDT |
| 2023-05-04 |
0.2491 USDT |
5,273,386.3320 ZRX |
0.2515 USDT |
0.2444 USDT |
0.2555 USDT |
0.2460 USDT |
| 2023-05-03 |
0.2433 USDT |
7,283,951.2610 ZRX |
0.2478 USDT |
0.2393 USDT |
0.2558 USDT |
0.2455 USDT |
| 2023-05-02 |
0.2441 USDT |
5,783,283.7770 ZRX |
0.2468 USDT |
0.2389 USDT |
0.2563 USDT |
0.2484 USDT |
| 2023-05-01 |
0.2513 USDT |
4,520,899.2730 ZRX |
0.2564 USDT |
0.2437 USDT |
0.2576 USDT |
0.2469 USDT |
| 2023-04-30 |
0.2607 USDT |
6,291,860.6080 ZRX |
0.2626 USDT |
0.2568 USDT |
0.2692 USDT |
0.2590 USDT |
| 2023-04-29 |
0.2621 USDT |
5,665,024.1340 ZRX |
0.2628 USDT |
0.2578 USDT |
0.2711 USDT |
0.2625 USDT |
| 2023-04-28 |
0.2625 USDT |
12,672,842.2380 ZRX |
0.2658 USDT |
0.2550 USDT |
0.2923 USDT |
0.2607 USDT |
| 2023-04-27 |
0.2629 USDT |
12,996,273.7270 ZRX |
0.2577 USDT |
0.2540 USDT |
0.2793 USDT |
0.2665 USDT |
| 2023-04-26 |
0.2618 USDT |
16,217,490.4930 ZRX |
0.2631 USDT |
0.2427 USDT |
0.2773 USDT |
0.2526 USDT |
| 2023-04-25 |
0.2518 USDT |
6,971,310.5600 ZRX |
0.2580 USDT |
0.2475 USDT |
0.2632 USDT |
0.2518 USDT |
| 2023-04-24 |
0.2589 USDT |
6,330,608.5660 ZRX |
0.2613 USDT |
0.2503 USDT |
0.2683 USDT |
0.2593 USDT |
| 2023-04-23 |
0.2636 USDT |
5,067,030.3050 ZRX |
0.2658 USDT |
0.2540 USDT |
0.2769 USDT |
0.2608 USDT |
| 2023-04-22 |
0.2588 USDT |
4,620,833.1270 ZRX |
0.2555 USDT |
0.2555 USDT |
0.2901 USDT |
0.2626 USDT |
| 2023-04-21 |
0.2624 USDT |
5,993,009.0050 ZRX |
0.2656 USDT |
0.2509 USDT |
0.2693 USDT |
0.2561 USDT |
| 2023-04-20 |
0.2751 USDT |
6,962,717.2720 ZRX |
0.2772 USDT |
0.2617 USDT |
0.3003 USDT |
0.2657 USDT |
| 2023-04-19 |
0.2866 USDT |
9,533,609.4860 ZRX |
0.3050 USDT |
0.2661 USDT |
0.3073 USDT |
0.2783 USDT |
| 2023-04-18 |
0.2976 USDT |
6,993,206.5130 ZRX |
0.2933 USDT |
0.2896 USDT |
0.3095 USDT |
0.3033 USDT |
| 2023-04-17 |
0.2975 USDT |
6,905,986.2560 ZRX |
0.3059 USDT |
0.2886 USDT |
0.3134 USDT |
0.2939 USDT |
| 2023-04-16 |
0.3047 USDT |
9,625,450.1060 ZRX |
0.2953 USDT |
0.2928 USDT |
0.3241 USDT |
0.3090 USDT |
| 2023-04-15 |
0.2943 USDT |
5,771,892.8420 ZRX |
0.2999 USDT |
0.2890 USDT |
0.3191 USDT |
0.2925 USDT |
| 2023-04-14 |
0.2960 USDT |
13,098,654.2350 ZRX |
0.2808 USDT |
0.2793 USDT |
0.3158 USDT |
0.2964 USDT |
| 2023-04-13 |
0.2784 USDT |
7,279,562.6460 ZRX |
0.2789 USDT |
0.2722 USDT |
0.2911 USDT |
0.2802 USDT |
| 2023-04-12 |
0.2774 USDT |
8,325,700.1860 ZRX |
0.2850 USDT |
0.2703 USDT |
0.2867 USDT |
0.2774 USDT |
| 2023-04-11 |
0.2851 USDT |
10,001,214.2300 ZRX |
0.2885 USDT |
0.2801 USDT |
0.2920 USDT |
0.2849 USDT |
| 2023-04-10 |
0.2810 USDT |
7,397,408.8810 ZRX |
0.2878 USDT |
0.2723 USDT |
0.2907 USDT |
0.2819 USDT |
| 2023-04-09 |
0.2760 USDT |
17,273,954.1200 ZRX |
0.2789 USDT |
0.2678 USDT |
0.2913 USDT |
0.2876 USDT |
| 2023-04-08 |
0.2838 USDT |
8,038,955.7300 ZRX |
0.2905 USDT |
0.2758 USDT |
0.2968 USDT |
0.2793 USDT |
| 2023-04-07 |
0.2967 USDT |
20,527,135.9030 ZRX |
0.3023 USDT |
0.2878 USDT |
0.3157 USDT |
0.2906 USDT |
| 2023-04-06 |
0.3045 USDT |
12,943,066.2860 ZRX |
0.3217 USDT |
0.2930 USDT |
0.3291 USDT |
0.3018 USDT |
| 2023-04-05 |
0.3529 USDT |
20,623,649.9240 ZRX |
0.3325 USDT |
0.3306 USDT |
0.3952 USDT |
0.3342 USDT |