Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2824 USDT |
2,466,237.0290 ZRX |
0.2817 USDT |
0.2676 USDT |
0.2856 USDT |
0.2779 USDT |
| 2022-07-25 |
0.2972 USDT |
2,541,942.6130 ZRX |
0.3079 USDT |
0.2872 USDT |
0.3095 USDT |
0.2941 USDT |
| 2022-07-24 |
0.3100 USDT |
1,410,208.5790 ZRX |
0.3081 USDT |
0.3035 USDT |
0.3178 USDT |
0.3091 USDT |
| 2022-07-23 |
0.3077 USDT |
1,143,972.1860 ZRX |
0.3112 USDT |
0.2982 USDT |
0.3194 USDT |
0.3049 USDT |
| 2022-07-22 |
0.3206 USDT |
1,089,533.4210 ZRX |
0.3213 USDT |
0.3060 USDT |
0.3304 USDT |
0.3094 USDT |
| 2022-07-21 |
0.3134 USDT |
1,078,922.5760 ZRX |
0.3135 USDT |
0.3003 USDT |
0.3248 USDT |
0.3209 USDT |
| 2022-07-20 |
0.3298 USDT |
1,472,789.9560 ZRX |
0.3325 USDT |
0.3078 USDT |
0.3450 USDT |
0.3139 USDT |
| 2022-07-19 |
0.3225 USDT |
1,606,367.1960 ZRX |
0.3211 USDT |
0.3073 USDT |
0.3428 USDT |
0.3347 USDT |
| 2022-07-18 |
0.3098 USDT |
1,229,658.0330 ZRX |
0.2947 USDT |
0.2936 USDT |
0.3239 USDT |
0.3130 USDT |
| 2022-07-17 |
0.3009 USDT |
3,439,779.7100 ZRX |
0.3077 USDT |
0.2953 USDT |
0.3114 USDT |
0.3016 USDT |
| 2022-07-16 |
0.2977 USDT |
3,239,368.7340 ZRX |
0.2938 USDT |
0.2912 USDT |
0.3092 USDT |
0.3065 USDT |
| 2022-07-15 |
0.2918 USDT |
3,394,948.8400 ZRX |
0.2906 USDT |
0.2857 USDT |
0.2998 USDT |
0.2915 USDT |
| 2022-07-14 |
0.2822 USDT |
3,134,054.2170 ZRX |
0.2834 USDT |
0.2718 USDT |
0.2946 USDT |
0.2898 USDT |
| 2022-07-13 |
0.2697 USDT |
4,043,751.7840 ZRX |
0.2726 USDT |
0.2575 USDT |
0.2845 USDT |
0.2759 USDT |
| 2022-07-12 |
0.2849 USDT |
1,355,375.1070 ZRX |
0.2833 USDT |
0.2762 USDT |
0.2907 USDT |
0.2801 USDT |
| 2022-07-11 |
0.2979 USDT |
2,413,278.6310 ZRX |
0.3129 USDT |
0.2900 USDT |
0.3133 USDT |
0.2926 USDT |
| 2022-07-10 |
0.3209 USDT |
2,114,485.7020 ZRX |
0.3312 USDT |
0.3094 USDT |
0.3424 USDT |
0.3137 USDT |
| 2022-07-09 |
0.3252 USDT |
1,087,730.7330 ZRX |
0.3180 USDT |
0.3166 USDT |
0.3340 USDT |
0.3300 USDT |
| 2022-07-08 |
0.3269 USDT |
2,397,258.6620 ZRX |
0.3150 USDT |
0.3116 USDT |
0.3495 USDT |
0.3197 USDT |
| 2022-07-07 |
0.3082 USDT |
531,201.5460 ZRX |
0.3080 USDT |
0.3020 USDT |
0.3186 USDT |
0.3183 USDT |
| 2022-07-06 |
0.3031 USDT |
993,277.7040 ZRX |
0.3013 USDT |
0.2974 USDT |
0.3076 USDT |
0.3048 USDT |
| 2022-07-05 |
0.2996 USDT |
1,627,683.8530 ZRX |
0.3012 USDT |
0.2904 USDT |
0.3101 USDT |
0.3038 USDT |
| 2022-07-04 |
0.2948 USDT |
1,742,966.5890 ZRX |
0.2964 USDT |
0.2857 USDT |
0.3031 USDT |
0.2960 USDT |
| 2022-07-03 |
0.2969 USDT |
2,233,873.1660 ZRX |
0.3006 USDT |
0.2886 USDT |
0.3101 USDT |
0.2997 USDT |
| 2022-07-02 |
0.3004 USDT |
1,211,452.8410 ZRX |
0.3051 USDT |
0.2942 USDT |
0.3090 USDT |
0.2994 USDT |
| 2022-07-01 |
0.3158 USDT |
1,737,613.1360 ZRX |
0.3293 USDT |
0.2978 USDT |
0.3352 USDT |
0.3060 USDT |
| 2022-06-30 |
0.3411 USDT |
1,828,395.0920 ZRX |
0.3508 USDT |
0.3214 USDT |
0.3526 USDT |
0.3275 USDT |
| 2022-06-29 |
0.3429 USDT |
4,381,597.7120 ZRX |
0.3176 USDT |
0.3123 USDT |
0.3680 USDT |
0.3484 USDT |
| 2022-06-28 |
0.3295 USDT |
2,296,136.1140 ZRX |
0.3233 USDT |
0.3166 USDT |
0.3428 USDT |
0.3214 USDT |
| 2022-06-27 |
0.3276 USDT |
1,992,658.3090 ZRX |
0.3157 USDT |
0.3097 USDT |
0.3522 USDT |
0.3182 USDT |
| 2022-06-26 |
0.3227 USDT |
2,538,004.1350 ZRX |
0.3110 USDT |
0.3039 USDT |
0.3458 USDT |
0.3172 USDT |
| 2022-06-25 |
0.3005 USDT |
1,775,695.3350 ZRX |
0.3021 USDT |
0.2892 USDT |
0.3137 USDT |
0.3094 USDT |
| 2022-06-24 |
0.2960 USDT |
3,114,902.7340 ZRX |
0.2903 USDT |
0.2878 USDT |
0.3071 USDT |
0.3044 USDT |
| 2022-06-23 |
0.2816 USDT |
3,637,177.1450 ZRX |
0.2709 USDT |
0.2692 USDT |
0.2936 USDT |
0.2892 USDT |
| 2022-06-22 |
0.2795 USDT |
4,264,756.3590 ZRX |
0.2799 USDT |
0.2664 USDT |
0.3043 USDT |
0.2748 USDT |
| 2022-06-21 |
0.2859 USDT |
3,820,209.2290 ZRX |
0.2750 USDT |
0.2729 USDT |
0.2985 USDT |
0.2811 USDT |
| 2022-06-20 |
0.2696 USDT |
3,663,850.1170 ZRX |
0.2644 USDT |
0.2505 USDT |
0.2856 USDT |
0.2715 USDT |
| 2022-06-19 |
0.2445 USDT |
4,903,850.3950 ZRX |
0.2477 USDT |
0.2312 USDT |
0.2610 USDT |
0.2593 USDT |
| 2022-06-18 |
0.2461 USDT |
5,428,454.2830 ZRX |
0.2681 USDT |
0.2230 USDT |
0.2766 USDT |
0.2475 USDT |
| 2022-06-17 |
0.2649 USDT |
3,205,494.8040 ZRX |
0.2617 USDT |
0.2536 USDT |
0.2733 USDT |
0.2694 USDT |
| 2022-06-16 |
0.2849 USDT |
8,734,246.5380 ZRX |
0.2745 USDT |
0.2693 USDT |
0.3202 USDT |
0.2770 USDT |
| 2022-06-15 |
0.2393 USDT |
8,947,152.6660 ZRX |
0.2511 USDT |
0.2236 USDT |
0.2615 USDT |
0.2595 USDT |
| 2022-06-14 |
0.2450 USDT |
6,217,821.5780 ZRX |
0.2518 USDT |
0.2246 USDT |
0.2587 USDT |
0.2509 USDT |
| 2022-06-13 |
0.2583 USDT |
10,538,486.1450 ZRX |
0.2975 USDT |
0.2392 USDT |
0.3018 USDT |
0.2470 USDT |
| 2022-06-12 |
0.3173 USDT |
1,657,882.7230 ZRX |
0.3328 USDT |
0.2984 USDT |
0.3343 USDT |
0.3175 USDT |
| 2022-06-11 |
0.3493 USDT |
1,373,115.5090 ZRX |
0.3606 USDT |
0.3231 USDT |
0.3696 USDT |
0.3348 USDT |
| 2022-06-10 |
0.3740 USDT |
1,395,485.4290 ZRX |
0.3935 USDT |
0.3557 USDT |
0.3947 USDT |
0.3639 USDT |
| 2022-06-09 |
0.3956 USDT |
1,039,172.1270 ZRX |
0.3981 USDT |
0.3876 USDT |
0.4010 USDT |
0.3948 USDT |
| 2022-06-08 |
0.4047 USDT |
1,051,885.8080 ZRX |
0.4084 USDT |
0.3961 USDT |
0.4180 USDT |
0.3978 USDT |
| 2022-06-07 |
0.3995 USDT |
620,839.8200 ZRX |
10.0000 USDT |
0.3936 USDT |
10.0000 USDT |
0.4123 USDT |