Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.2705 USDT |
5,268,179.7040 ZRX |
0.2722 USDT |
0.2596 USDT |
0.2866 USDT |
0.2688 USDT |
| 2023-02-25 |
0.2701 USDT |
18,509,057.8290 ZRX |
0.2674 USDT |
0.2505 USDT |
0.3031 USDT |
0.2727 USDT |
| 2023-02-24 |
0.2726 USDT |
14,130,243.3630 ZRX |
0.2777 USDT |
0.2572 USDT |
0.2876 USDT |
0.2674 USDT |
| 2023-02-23 |
0.2702 USDT |
14,825,104.0260 ZRX |
0.2627 USDT |
0.2624 USDT |
0.3098 USDT |
0.2777 USDT |
| 2022-08-22 |
0.3089 USDT |
60,236.3710 ZRX |
0.3093 USDT |
0.3064 USDT |
0.3110 USDT |
0.3078 USDT |
| 2022-08-21 |
0.3041 USDT |
239,769.4580 ZRX |
0.3014 USDT |
0.3004 USDT |
0.3126 USDT |
0.3101 USDT |
| 2022-08-20 |
0.3015 USDT |
429,789.3960 ZRX |
0.3022 USDT |
0.2935 USDT |
0.3106 USDT |
0.3008 USDT |
| 2022-08-19 |
0.3120 USDT |
647,485.7150 ZRX |
0.3341 USDT |
0.2976 USDT |
0.3345 USDT |
0.3028 USDT |
| 2022-08-18 |
0.3465 USDT |
442,210.3870 ZRX |
0.3480 USDT |
0.3304 USDT |
0.3576 USDT |
0.3344 USDT |
| 2022-08-17 |
0.3566 USDT |
350,778.9110 ZRX |
0.3620 USDT |
0.3420 USDT |
0.3742 USDT |
0.3460 USDT |
| 2022-08-16 |
0.3642 USDT |
321,707.6000 ZRX |
0.3714 USDT |
0.3074 USDT |
0.3737 USDT |
0.3607 USDT |
| 2022-08-15 |
0.3761 USDT |
481,997.7550 ZRX |
0.3741 USDT |
0.3665 USDT |
0.3865 USDT |
0.3676 USDT |
| 2022-08-14 |
0.3839 USDT |
297,730.2480 ZRX |
0.3874 USDT |
0.3688 USDT |
0.3937 USDT |
0.3743 USDT |
| 2022-08-13 |
0.3883 USDT |
391,130.8750 ZRX |
0.3880 USDT |
0.3837 USDT |
0.3939 USDT |
0.3867 USDT |
| 2022-08-12 |
0.3811 USDT |
1,018,960.8900 ZRX |
0.3760 USDT |
0.3732 USDT |
0.3906 USDT |
0.3868 USDT |
| 2022-08-11 |
0.3840 USDT |
1,048,491.0730 ZRX |
0.3692 USDT |
0.3679 USDT |
0.4112 USDT |
0.3774 USDT |
| 2022-08-10 |
0.3547 USDT |
637,453.7370 ZRX |
0.3442 USDT |
0.3360 USDT |
0.3693 USDT |
0.3652 USDT |
| 2022-08-09 |
0.3526 USDT |
350,634.5750 ZRX |
0.3631 USDT |
0.3360 USDT |
0.3675 USDT |
0.3467 USDT |
| 2022-08-08 |
0.3630 USDT |
273,521.9790 ZRX |
0.3546 USDT |
0.3528 USDT |
0.3705 USDT |
0.3632 USDT |
| 2022-08-07 |
0.3531 USDT |
193,961.2520 ZRX |
0.3534 USDT |
0.3436 USDT |
0.3612 USDT |
0.3573 USDT |
| 2022-08-06 |
0.3574 USDT |
174,491.7710 ZRX |
0.3586 USDT |
0.3521 USDT |
0.3617 USDT |
0.3566 USDT |
| 2022-08-05 |
0.3498 USDT |
332,282.2810 ZRX |
0.3407 USDT |
0.3401 USDT |
0.3573 USDT |
0.3549 USDT |
| 2022-08-04 |
0.3418 USDT |
449,713.5710 ZRX |
0.3360 USDT |
0.3348 USDT |
0.3500 USDT |
0.3364 USDT |
| 2022-08-03 |
0.3435 USDT |
348,110.6520 ZRX |
0.3405 USDT |
0.3328 USDT |
0.3509 USDT |
0.3460 USDT |
| 2022-08-02 |
0.3426 USDT |
616,382.9930 ZRX |
0.3625 USDT |
0.3131 USDT |
0.3651 USDT |
0.3435 USDT |
| 2022-08-01 |
0.3729 USDT |
1,088,617.1790 ZRX |
0.3882 USDT |
0.3532 USDT |
0.3885 USDT |
0.3577 USDT |
| 2022-07-31 |
0.3812 USDT |
2,729,168.5220 ZRX |
0.3488 USDT |
0.3410 USDT |
0.4180 USDT |
0.3744 USDT |
| 2022-07-30 |
0.3663 USDT |
2,770,023.8300 ZRX |
0.3318 USDT |
0.3314 USDT |
0.3907 USDT |
0.3514 USDT |
| 2022-07-29 |
0.3323 USDT |
873,219.7140 ZRX |
0.3311 USDT |
0.3201 USDT |
0.3489 USDT |
0.3360 USDT |
| 2022-07-28 |
0.3227 USDT |
1,855,395.5630 ZRX |
0.3081 USDT |
0.3060 USDT |
0.3382 USDT |
0.3332 USDT |
| 2022-07-27 |
0.2895 USDT |
1,929,229.3180 ZRX |
0.2893 USDT |
0.2820 USDT |
0.3037 USDT |
0.3022 USDT |
| 2022-07-26 |
0.2824 USDT |
2,466,237.0290 ZRX |
0.2817 USDT |
0.2676 USDT |
0.2856 USDT |
0.2779 USDT |
| 2022-07-25 |
0.2972 USDT |
2,541,942.6130 ZRX |
0.3079 USDT |
0.2872 USDT |
0.3095 USDT |
0.2941 USDT |
| 2022-07-24 |
0.3100 USDT |
1,410,208.5790 ZRX |
0.3081 USDT |
0.3035 USDT |
0.3178 USDT |
0.3091 USDT |
| 2022-07-23 |
0.3077 USDT |
1,143,972.1860 ZRX |
0.3112 USDT |
0.2982 USDT |
0.3194 USDT |
0.3049 USDT |
| 2022-07-22 |
0.3206 USDT |
1,089,533.4210 ZRX |
0.3213 USDT |
0.3060 USDT |
0.3304 USDT |
0.3094 USDT |
| 2022-07-21 |
0.3134 USDT |
1,078,922.5760 ZRX |
0.3135 USDT |
0.3003 USDT |
0.3248 USDT |
0.3209 USDT |
| 2022-07-20 |
0.3298 USDT |
1,472,789.9560 ZRX |
0.3325 USDT |
0.3078 USDT |
0.3450 USDT |
0.3139 USDT |
| 2022-07-19 |
0.3225 USDT |
1,606,367.1960 ZRX |
0.3211 USDT |
0.3073 USDT |
0.3428 USDT |
0.3347 USDT |
| 2022-07-18 |
0.3098 USDT |
1,229,658.0330 ZRX |
0.2947 USDT |
0.2936 USDT |
0.3239 USDT |
0.3130 USDT |
| 2022-07-17 |
0.3009 USDT |
3,439,779.7100 ZRX |
0.3077 USDT |
0.2953 USDT |
0.3114 USDT |
0.3016 USDT |
| 2022-07-16 |
0.2977 USDT |
3,239,368.7340 ZRX |
0.2938 USDT |
0.2912 USDT |
0.3092 USDT |
0.3065 USDT |
| 2022-07-15 |
0.2918 USDT |
3,394,948.8400 ZRX |
0.2906 USDT |
0.2857 USDT |
0.2998 USDT |
0.2915 USDT |
| 2022-07-14 |
0.2822 USDT |
3,134,054.2170 ZRX |
0.2834 USDT |
0.2718 USDT |
0.2946 USDT |
0.2898 USDT |
| 2022-07-13 |
0.2697 USDT |
4,043,751.7840 ZRX |
0.2726 USDT |
0.2575 USDT |
0.2845 USDT |
0.2759 USDT |
| 2022-07-12 |
0.2849 USDT |
1,355,375.1070 ZRX |
0.2833 USDT |
0.2762 USDT |
0.2907 USDT |
0.2801 USDT |
| 2022-07-11 |
0.2979 USDT |
2,413,278.6310 ZRX |
0.3129 USDT |
0.2900 USDT |
0.3133 USDT |
0.2926 USDT |
| 2022-07-10 |
0.3209 USDT |
2,114,485.7020 ZRX |
0.3312 USDT |
0.3094 USDT |
0.3424 USDT |
0.3137 USDT |
| 2022-07-09 |
0.3252 USDT |
1,087,730.7330 ZRX |
0.3180 USDT |
0.3166 USDT |
0.3340 USDT |
0.3300 USDT |
| 2022-07-08 |
0.3269 USDT |
2,397,258.6620 ZRX |
0.3150 USDT |
0.3116 USDT |
0.3495 USDT |
0.3197 USDT |