Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.2756 USDT |
2,302,423.3480 ZRX |
0.2739 USDT |
0.2686 USDT |
0.2817 USDT |
0.2799 USDT |
| 2025-04-29 |
0.2743 USDT |
10,410,758.5690 ZRX |
0.2747 USDT |
0.2692 USDT |
0.2880 USDT |
0.2739 USDT |
| 2025-04-28 |
0.2715 USDT |
10,423,219.2160 ZRX |
0.2684 USDT |
0.2600 USDT |
0.2768 USDT |
0.2746 USDT |
| 2025-04-27 |
0.2814 USDT |
27,828.9610 ZRX |
0.2830 USDT |
0.2812 USDT |
0.2833 USDT |
0.2821 USDT |
| 2025-04-26 |
0.2779 USDT |
2,139,859.8670 ZRX |
0.2769 USDT |
0.2759 USDT |
0.2858 USDT |
0.2845 USDT |
| 2025-04-25 |
0.2760 USDT |
8,698,238.9910 ZRX |
0.2752 USDT |
0.2680 USDT |
0.2814 USDT |
0.2767 USDT |
| 2025-04-24 |
0.2740 USDT |
10,238,443.4440 ZRX |
0.2729 USDT |
0.2607 USDT |
0.2758 USDT |
0.2750 USDT |
| 2025-04-23 |
0.2671 USDT |
4,741,918.9410 ZRX |
0.2683 USDT |
0.2657 USDT |
0.2751 USDT |
0.2694 USDT |
| 2025-04-22 |
0.2561 USDT |
6,258,212.5130 ZRX |
0.2545 USDT |
0.2489 USDT |
0.2645 USDT |
0.2615 USDT |
| 2025-04-21 |
0.2564 USDT |
1,454,901.1330 ZRX |
0.2571 USDT |
0.2564 USDT |
0.2619 USDT |
0.2588 USDT |
| 2025-04-20 |
0.2592 USDT |
4,703,804.8690 ZRX |
0.2613 USDT |
0.2504 USDT |
0.2614 USDT |
0.2571 USDT |
| 2025-04-19 |
0.2566 USDT |
2,473,761.4040 ZRX |
0.2540 USDT |
0.2536 USDT |
0.2630 USDT |
0.2567 USDT |
| 2025-04-18 |
0.2532 USDT |
12,089,362.7080 ZRX |
0.2522 USDT |
0.2469 USDT |
0.2745 USDT |
0.2541 USDT |
| 2025-04-17 |
0.2459 USDT |
8,597,196.6620 ZRX |
0.2398 USDT |
0.2370 USDT |
0.2540 USDT |
0.2520 USDT |
| 2025-04-16 |
0.2376 USDT |
9,423,696.3990 ZRX |
0.2352 USDT |
0.2295 USDT |
0.2412 USDT |
0.2399 USDT |
| 2025-04-15 |
0.2349 USDT |
10,793,597.8720 ZRX |
0.2344 USDT |
0.2316 USDT |
0.2415 USDT |
0.2354 USDT |
| 2025-04-14 |
0.2339 USDT |
8,537,167.3890 ZRX |
0.2333 USDT |
0.2298 USDT |
0.2424 USDT |
0.2344 USDT |
| 2025-04-13 |
0.2408 USDT |
8,500,897.1590 ZRX |
0.2480 USDT |
0.2305 USDT |
0.2515 USDT |
0.2336 USDT |
| 2025-04-12 |
0.2346 USDT |
493,275.2460 ZRX |
0.2361 USDT |
0.2354 USDT |
0.2386 USDT |
0.2363 USDT |
| 2025-04-11 |
0.2328 USDT |
5,414,361.7790 ZRX |
0.2296 USDT |
0.2277 USDT |
0.2397 USDT |
0.2359 USDT |
| 2025-04-10 |
0.2300 USDT |
8,937,685.4310 ZRX |
0.2301 USDT |
0.2202 USDT |
0.2400 USDT |
0.2294 USDT |
| 2025-04-09 |
0.2089 USDT |
6,230,917.6100 ZRX |
0.2069 USDT |
0.1979 USDT |
0.2169 USDT |
0.2157 USDT |
| 2025-04-08 |
0.2134 USDT |
8,108,164.0180 ZRX |
0.2137 USDT |
0.2041 USDT |
0.2215 USDT |
0.2072 USDT |
| 2025-04-07 |
0.2096 USDT |
17,748,959.2700 ZRX |
0.2122 USDT |
0.1929 USDT |
0.2235 USDT |
0.2133 USDT |
| 2025-04-06 |
0.2313 USDT |
2,037,821.0860 ZRX |
0.2336 USDT |
0.2277 USDT |
0.2364 USDT |
0.2282 USDT |
| 2025-04-05 |
0.2337 USDT |
5,102,310.5450 ZRX |
0.2338 USDT |
0.2283 USDT |
0.2360 USDT |
0.2336 USDT |
| 2025-04-04 |
0.2310 USDT |
7,137,428.5290 ZRX |
0.2319 USDT |
0.2249 USDT |
0.2360 USDT |
0.2301 USDT |
| 2025-04-03 |
0.2357 USDT |
5,255,238.1620 ZRX |
0.2301 USDT |
0.2222 USDT |
0.2379 USDT |
0.2260 USDT |
| 2025-04-02 |
0.2463 USDT |
6,754,387.7500 ZRX |
0.2488 USDT |
0.2379 USDT |
0.2527 USDT |
0.2513 USDT |
| 2025-04-01 |
0.2468 USDT |
9,635,147.0240 ZRX |
0.2423 USDT |
0.2406 USDT |
0.2536 USDT |
0.2502 USDT |
| 2025-03-31 |
0.2422 USDT |
7,143,068.0290 ZRX |
0.2448 USDT |
0.2345 USDT |
0.2486 USDT |
0.2439 USDT |
| 2025-03-30 |
0.2443 USDT |
9,591,415.6510 ZRX |
0.2435 USDT |
0.2402 USDT |
0.2576 USDT |
0.2450 USDT |
| 2025-03-29 |
0.2616 USDT |
72,449.3670 ZRX |
0.2584 USDT |
0.2561 USDT |
0.2584 USDT |
0.2567 USDT |
| 2025-03-28 |
0.2725 USDT |
4,533,670.8970 ZRX |
0.2769 USDT |
0.2587 USDT |
0.2789 USDT |
0.2600 USDT |
| 2025-03-27 |
0.2766 USDT |
5,458,793.7270 ZRX |
0.2765 USDT |
0.2724 USDT |
0.2830 USDT |
0.2766 USDT |
| 2025-03-26 |
0.2842 USDT |
301,442.7410 ZRX |
0.2835 USDT |
0.2788 USDT |
0.2838 USDT |
0.2789 USDT |
| 2025-03-25 |
0.2876 USDT |
5,152,592.1780 ZRX |
0.2917 USDT |
0.2799 USDT |
0.2918 USDT |
0.2835 USDT |
| 2025-03-24 |
0.2763 USDT |
20,265,172.6630 ZRX |
0.2608 USDT |
0.2569 USDT |
0.3604 USDT |
0.2917 USDT |
| 2025-03-23 |
0.2626 USDT |
6,603,040.2440 ZRX |
0.2643 USDT |
0.2567 USDT |
0.2671 USDT |
0.2608 USDT |
| 2025-03-22 |
0.2581 USDT |
1,475,793.6450 ZRX |
0.2567 USDT |
0.2567 USDT |
0.2671 USDT |
0.2644 USDT |
| 2025-03-21 |
0.2623 USDT |
14,006,075.6350 ZRX |
0.2679 USDT |
0.2542 USDT |
0.2690 USDT |
0.2600 USDT |
| 2025-03-20 |
0.2671 USDT |
6,475,734.5870 ZRX |
0.2680 USDT |
0.2629 USDT |
0.2742 USDT |
0.2633 USDT |
| 2025-03-19 |
0.2640 USDT |
13,156,487.7100 ZRX |
0.2600 USDT |
0.2588 USDT |
0.2691 USDT |
0.2680 USDT |
| 2025-03-18 |
0.2607 USDT |
8,297,447.3120 ZRX |
0.2616 USDT |
0.2499 USDT |
0.2629 USDT |
0.2597 USDT |
| 2025-03-17 |
0.2468 USDT |
5,212,699.1740 ZRX |
0.2418 USDT |
0.2416 USDT |
0.2608 USDT |
0.2526 USDT |
| 2025-03-16 |
0.2535 USDT |
6,291,484.7050 ZRX |
0.2550 USDT |
0.2446 USDT |
0.2570 USDT |
0.2467 USDT |
| 2025-03-15 |
0.2532 USDT |
5,750,989.5780 ZRX |
0.2515 USDT |
0.2484 USDT |
0.2586 USDT |
0.2549 USDT |
| 2025-03-14 |
0.2410 USDT |
4,409,106.1260 ZRX |
0.2423 USDT |
0.2401 USDT |
0.2528 USDT |
0.2511 USDT |
| 2025-03-13 |
0.2440 USDT |
15,480,091.8380 ZRX |
0.2456 USDT |
0.2343 USDT |
0.2502 USDT |
0.2423 USDT |
| 2025-03-12 |
0.2410 USDT |
20,729,720.6130 ZRX |
0.2401 USDT |
0.2327 USDT |
0.2518 USDT |
0.2454 USDT |