Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3144 USDT |
1,223,591.1640 ZRX |
0.3144 USDT |
0.3060 USDT |
0.3188 USDT |
0.3063 USDT |
| 2024-10-04 |
0.2988 USDT |
2,320,463.2600 ZRX |
0.2964 USDT |
0.2937 USDT |
0.3105 USDT |
0.3090 USDT |
| 2024-10-03 |
0.3049 USDT |
2,270,649.7900 ZRX |
0.3035 USDT |
0.2863 USDT |
0.3074 USDT |
0.2912 USDT |
| 2024-10-02 |
0.3101 USDT |
37,830,056.6760 ZRX |
0.3074 USDT |
0.3034 USDT |
0.3226 USDT |
0.3057 USDT |
| 2024-10-01 |
0.3342 USDT |
18,053,063.4780 ZRX |
0.3350 USDT |
0.3142 USDT |
0.3673 USDT |
0.3216 USDT |
| 2024-09-30 |
0.3534 USDT |
3,253,033.9250 ZRX |
0.3612 USDT |
0.3368 USDT |
0.3622 USDT |
0.3405 USDT |
| 2024-09-29 |
0.3530 USDT |
11,109,783.5580 ZRX |
0.3563 USDT |
0.3442 USDT |
0.3728 USDT |
0.3606 USDT |
| 2024-09-28 |
0.3581 USDT |
16,866,562.1680 ZRX |
0.3684 USDT |
0.3493 USDT |
0.3698 USDT |
0.3509 USDT |
| 2024-09-27 |
0.3578 USDT |
22,510,225.7830 ZRX |
0.3566 USDT |
0.3467 USDT |
0.4277 USDT |
0.3703 USDT |
| 2024-09-26 |
0.3513 USDT |
18,234,005.7900 ZRX |
0.3470 USDT |
0.3395 USDT |
0.4103 USDT |
0.3548 USDT |
| 2024-09-25 |
0.3560 USDT |
6,680,148.6310 ZRX |
0.3399 USDT |
0.3399 USDT |
0.4085 USDT |
0.3533 USDT |
| 2024-09-24 |
0.3322 USDT |
2,652,243.9690 ZRX |
0.3337 USDT |
0.3253 USDT |
0.3402 USDT |
0.3386 USDT |
| 2024-09-23 |
0.3253 USDT |
2,656,958.4460 ZRX |
0.3241 USDT |
0.3167 USDT |
0.3354 USDT |
0.3313 USDT |
| 2024-09-22 |
0.3308 USDT |
2,027,006.5740 ZRX |
0.3453 USDT |
0.3179 USDT |
0.3454 USDT |
0.3234 USDT |
| 2024-09-21 |
0.3333 USDT |
2,681,793.7810 ZRX |
0.3283 USDT |
0.3223 USDT |
0.4271 USDT |
0.3393 USDT |
| 2024-09-20 |
0.3184 USDT |
3,156,305.1100 ZRX |
0.3150 USDT |
0.3089 USDT |
0.3341 USDT |
0.3208 USDT |
| 2024-09-19 |
0.2947 USDT |
3,834,108.7080 ZRX |
0.2966 USDT |
0.2954 USDT |
0.3721 USDT |
0.3167 USDT |
| 2024-09-18 |
0.2844 USDT |
7,081,206.3790 ZRX |
0.2851 USDT |
0.2734 USDT |
0.4301 USDT |
0.2876 USDT |
| 2024-09-17 |
0.2818 USDT |
28,202,429.8830 ZRX |
0.2769 USDT |
0.2730 USDT |
0.4311 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2803 USDT |
4,573,166.8370 ZRX |
0.2857 USDT |
0.2747 USDT |
0.2900 USDT |
0.2760 USDT |
| 2024-09-15 |
0.2943 USDT |
1,051,828.5880 ZRX |
0.2936 USDT |
0.2909 USDT |
0.2974 USDT |
0.2934 USDT |
| 2024-09-14 |
0.2977 USDT |
1,059,436.4690 ZRX |
0.2990 USDT |
0.2913 USDT |
0.2995 USDT |
0.2937 USDT |
| 2024-09-13 |
0.2889 USDT |
2,312,462.7500 ZRX |
0.2866 USDT |
0.2831 USDT |
0.3038 USDT |
0.2985 USDT |
| 2024-09-12 |
0.2817 USDT |
25,296,762.5180 ZRX |
0.2774 USDT |
0.2770 USDT |
0.2887 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2792 USDT |
3,086,507.9580 ZRX |
0.2837 USDT |
0.2725 USDT |
0.2846 USDT |
0.2786 USDT |
| 2024-09-10 |
0.2854 USDT |
1,494,472.4420 ZRX |
0.2839 USDT |
0.2813 USDT |
0.2903 USDT |
0.2880 USDT |
| 2024-09-09 |
0.2753 USDT |
1,720,790.4690 ZRX |
0.2723 USDT |
0.2711 USDT |
0.2838 USDT |
0.2827 USDT |
| 2024-09-08 |
0.2712 USDT |
1,412,475.4400 ZRX |
0.2683 USDT |
0.2668 USDT |
0.2798 USDT |
0.2684 USDT |
| 2024-09-07 |
0.2682 USDT |
2,050,657.5890 ZRX |
0.2644 USDT |
0.2622 USDT |
0.2738 USDT |
0.2676 USDT |
| 2024-09-06 |
0.2670 USDT |
5,182,831.9910 ZRX |
0.2721 USDT |
0.2544 USDT |
0.2772 USDT |
0.2640 USDT |
| 2024-09-05 |
0.2821 USDT |
2,055,922.1600 ZRX |
0.2854 USDT |
0.2748 USDT |
0.2874 USDT |
0.2752 USDT |
| 2024-09-04 |
0.2788 USDT |
2,833,986.2690 ZRX |
0.2774 USDT |
0.2637 USDT |
0.2905 USDT |
0.2875 USDT |
| 2024-09-03 |
0.2908 USDT |
2,134,785.6500 ZRX |
0.2936 USDT |
0.2799 USDT |
0.2987 USDT |
0.2836 USDT |
| 2024-09-02 |
0.2843 USDT |
2,776,404.4610 ZRX |
0.2767 USDT |
0.2749 USDT |
0.2949 USDT |
0.2894 USDT |
| 2024-09-01 |
0.2876 USDT |
1,952,834.8870 ZRX |
0.2905 USDT |
0.2802 USDT |
0.2924 USDT |
0.2850 USDT |
| 2024-08-31 |
0.2944 USDT |
2,386,407.3130 ZRX |
0.2945 USDT |
0.2883 USDT |
0.2992 USDT |
0.2903 USDT |
| 2024-08-30 |
0.2943 USDT |
4,805,321.8950 ZRX |
0.2984 USDT |
0.2800 USDT |
0.3137 USDT |
0.2945 USDT |
| 2024-08-29 |
0.3002 USDT |
3,725,266.8880 ZRX |
0.2975 USDT |
0.2940 USDT |
0.3102 USDT |
0.2984 USDT |
| 2024-08-28 |
0.3044 USDT |
3,873,517.1070 ZRX |
0.3050 USDT |
0.2867 USDT |
0.3132 USDT |
0.2984 USDT |
| 2024-08-27 |
0.3241 USDT |
28,786,121.4120 ZRX |
0.3210 USDT |
0.3171 USDT |
0.3369 USDT |
0.3260 USDT |
| 2024-08-26 |
0.3384 USDT |
3,662,432.8480 ZRX |
0.3421 USDT |
0.3199 USDT |
0.3471 USDT |
0.3219 USDT |
| 2024-08-25 |
0.3473 USDT |
4,740,640.0140 ZRX |
0.3522 USDT |
0.3408 USDT |
0.3532 USDT |
0.3446 USDT |
| 2024-08-24 |
0.3458 USDT |
1,471,472.6580 ZRX |
0.3457 USDT |
0.3411 USDT |
0.3603 USDT |
0.3569 USDT |
| 2024-08-23 |
0.3354 USDT |
23,749,723.4800 ZRX |
0.3297 USDT |
0.3267 USDT |
0.3493 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3251 USDT |
25,365,372.2030 ZRX |
0.3225 USDT |
0.3158 USDT |
0.3309 USDT |
0.3282 USDT |
| 2024-08-21 |
0.3176 USDT |
15,001,073.6870 ZRX |
0.3117 USDT |
0.3083 USDT |
0.3252 USDT |
0.3229 USDT |
| 2024-08-20 |
0.3101 USDT |
2,201,961.6640 ZRX |
0.3090 USDT |
0.3050 USDT |
0.3174 USDT |
0.3146 USDT |
| 2024-08-19 |
0.3042 USDT |
4,500,742.5720 ZRX |
0.3024 USDT |
0.2977 USDT |
0.3096 USDT |
0.3090 USDT |
| 2024-08-18 |
0.3006 USDT |
1,108,443.6420 ZRX |
0.2999 USDT |
0.2975 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-08-17 |
0.2991 USDT |
2,567,383.1990 ZRX |
0.2991 USDT |
0.2955 USDT |
0.3020 USDT |
0.2989 USDT |