Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3039 USDT |
11,030,600.6820 ZRX |
0.2940 USDT |
0.2932 USDT |
0.3546 USDT |
0.3167 USDT |
| 2024-11-05 |
0.2829 USDT |
5,914,939.5470 ZRX |
0.2800 USDT |
0.2783 USDT |
0.2978 USDT |
0.2973 USDT |
| 2024-11-04 |
0.2896 USDT |
13,674,137.2050 ZRX |
0.2912 USDT |
0.2810 USDT |
0.2958 USDT |
0.2841 USDT |
| 2024-11-03 |
0.2906 USDT |
10,974,946.9290 ZRX |
0.3025 USDT |
0.2806 USDT |
0.3037 USDT |
0.2930 USDT |
| 2024-11-02 |
0.3087 USDT |
2,293,669.5320 ZRX |
0.3117 USDT |
0.2997 USDT |
0.3162 USDT |
0.3027 USDT |
| 2024-11-01 |
0.3174 USDT |
18,442,525.4660 ZRX |
0.3180 USDT |
0.3067 USDT |
0.3262 USDT |
0.3125 USDT |
| 2024-10-31 |
0.3348 USDT |
4,888,350.8080 ZRX |
0.3393 USDT |
0.3221 USDT |
0.3412 USDT |
0.3268 USDT |
| 2024-10-30 |
0.3362 USDT |
2,952,556.3400 ZRX |
0.3376 USDT |
0.3264 USDT |
0.3922 USDT |
0.3413 USDT |
| 2024-10-29 |
0.3320 USDT |
3,160,188.3140 ZRX |
0.3213 USDT |
0.3193 USDT |
0.3404 USDT |
0.3366 USDT |
| 2024-10-28 |
0.3176 USDT |
6,297,386.0360 ZRX |
0.3221 USDT |
0.3053 USDT |
0.3305 USDT |
0.3208 USDT |
| 2024-10-27 |
0.3209 USDT |
8,676,934.6480 ZRX |
0.3171 USDT |
0.3134 USDT |
0.3786 USDT |
0.3206 USDT |
| 2024-10-26 |
0.3227 USDT |
14,372,097.7700 ZRX |
0.3205 USDT |
0.3114 USDT |
0.3268 USDT |
0.3213 USDT |
| 2024-10-25 |
0.3509 USDT |
6,316,100.1910 ZRX |
0.3421 USDT |
0.3347 USDT |
0.3641 USDT |
0.3458 USDT |
| 2024-10-24 |
0.3420 USDT |
4,602,686.9730 ZRX |
0.3391 USDT |
0.3307 USDT |
0.3559 USDT |
0.3411 USDT |
| 2024-10-23 |
0.3440 USDT |
79,136,796.2940 ZRX |
0.3513 USDT |
0.3282 USDT |
0.3631 USDT |
0.3397 USDT |
| 2024-10-22 |
0.3532 USDT |
79,813,994.9500 ZRX |
0.3604 USDT |
0.3414 USDT |
0.3635 USDT |
0.3520 USDT |
| 2024-10-21 |
0.3643 USDT |
53,108,724.6100 ZRX |
0.3557 USDT |
0.3500 USDT |
0.3984 USDT |
0.3576 USDT |
| 2024-10-20 |
0.3441 USDT |
8,855,763.1490 ZRX |
0.3365 USDT |
0.3305 USDT |
0.3565 USDT |
0.3549 USDT |
| 2024-10-19 |
0.3363 USDT |
4,875,763.8090 ZRX |
0.3357 USDT |
0.3320 USDT |
0.3422 USDT |
0.3344 USDT |
| 2024-10-18 |
0.3295 USDT |
9,695,673.9610 ZRX |
0.3204 USDT |
0.3190 USDT |
0.3441 USDT |
0.3332 USDT |
| 2024-10-17 |
0.3264 USDT |
1,639,652.5670 ZRX |
0.3286 USDT |
0.3137 USDT |
0.3330 USDT |
0.3161 USDT |
| 2024-10-16 |
0.3323 USDT |
13,626,360.1840 ZRX |
0.3363 USDT |
0.3263 USDT |
0.3371 USDT |
0.3309 USDT |
| 2024-10-15 |
0.3328 USDT |
4,086,527.1620 ZRX |
0.3359 USDT |
0.3210 USDT |
0.3413 USDT |
0.3342 USDT |
| 2024-10-14 |
0.3268 USDT |
9,130,568.8380 ZRX |
0.3250 USDT |
0.3196 USDT |
0.3366 USDT |
0.3337 USDT |
| 2024-10-13 |
0.3245 USDT |
6,944,372.9030 ZRX |
0.3242 USDT |
0.3173 USDT |
0.3309 USDT |
0.3204 USDT |
| 2024-10-12 |
0.3224 USDT |
1,167,341.6830 ZRX |
0.3170 USDT |
0.3163 USDT |
0.3283 USDT |
0.3239 USDT |
| 2024-10-11 |
0.3054 USDT |
7,381,683.9480 ZRX |
0.3049 USDT |
0.3022 USDT |
0.3183 USDT |
0.3170 USDT |
| 2024-10-10 |
0.3071 USDT |
2,629,173.6180 ZRX |
0.3079 USDT |
0.3023 USDT |
0.3113 USDT |
0.3061 USDT |
| 2024-10-09 |
0.3115 USDT |
1,957,437.3620 ZRX |
0.3116 USDT |
0.3040 USDT |
0.3192 USDT |
0.3067 USDT |
| 2024-10-08 |
0.3164 USDT |
1,906,813.0900 ZRX |
0.3154 USDT |
0.3075 USDT |
0.3212 USDT |
0.3103 USDT |
| 2024-10-07 |
0.3233 USDT |
1,911,695.9510 ZRX |
0.3244 USDT |
0.3171 USDT |
0.3291 USDT |
0.3257 USDT |
| 2024-10-06 |
0.3154 USDT |
1,249,513.9280 ZRX |
0.3103 USDT |
0.3078 USDT |
0.3240 USDT |
0.3192 USDT |
| 2024-10-05 |
0.3144 USDT |
1,223,591.1640 ZRX |
0.3144 USDT |
0.3060 USDT |
0.3188 USDT |
0.3063 USDT |
| 2024-10-04 |
0.2988 USDT |
2,320,463.2600 ZRX |
0.2964 USDT |
0.2937 USDT |
0.3105 USDT |
0.3090 USDT |
| 2024-10-03 |
0.3049 USDT |
2,270,649.7900 ZRX |
0.3035 USDT |
0.2863 USDT |
0.3074 USDT |
0.2912 USDT |
| 2024-10-02 |
0.3101 USDT |
37,830,056.6760 ZRX |
0.3074 USDT |
0.3034 USDT |
0.3226 USDT |
0.3057 USDT |
| 2024-10-01 |
0.3342 USDT |
18,053,063.4780 ZRX |
0.3350 USDT |
0.3142 USDT |
0.3673 USDT |
0.3216 USDT |
| 2024-09-30 |
0.3534 USDT |
3,253,033.9250 ZRX |
0.3612 USDT |
0.3368 USDT |
0.3622 USDT |
0.3405 USDT |
| 2024-09-29 |
0.3530 USDT |
11,109,783.5580 ZRX |
0.3563 USDT |
0.3442 USDT |
0.3728 USDT |
0.3606 USDT |
| 2024-09-28 |
0.3581 USDT |
16,866,562.1680 ZRX |
0.3684 USDT |
0.3493 USDT |
0.3698 USDT |
0.3509 USDT |
| 2024-09-27 |
0.3578 USDT |
22,510,225.7830 ZRX |
0.3566 USDT |
0.3467 USDT |
0.4277 USDT |
0.3703 USDT |
| 2024-09-26 |
0.3513 USDT |
18,234,005.7900 ZRX |
0.3470 USDT |
0.3395 USDT |
0.4103 USDT |
0.3548 USDT |
| 2024-09-25 |
0.3560 USDT |
6,680,148.6310 ZRX |
0.3399 USDT |
0.3399 USDT |
0.4085 USDT |
0.3533 USDT |
| 2024-09-24 |
0.3322 USDT |
2,652,243.9690 ZRX |
0.3337 USDT |
0.3253 USDT |
0.3402 USDT |
0.3386 USDT |
| 2024-09-23 |
0.3253 USDT |
2,656,958.4460 ZRX |
0.3241 USDT |
0.3167 USDT |
0.3354 USDT |
0.3313 USDT |
| 2024-09-22 |
0.3308 USDT |
2,027,006.5740 ZRX |
0.3453 USDT |
0.3179 USDT |
0.3454 USDT |
0.3234 USDT |
| 2024-09-21 |
0.3333 USDT |
2,681,793.7810 ZRX |
0.3283 USDT |
0.3223 USDT |
0.4271 USDT |
0.3393 USDT |
| 2024-09-20 |
0.3184 USDT |
3,156,305.1100 ZRX |
0.3150 USDT |
0.3089 USDT |
0.3341 USDT |
0.3208 USDT |
| 2024-09-19 |
0.2947 USDT |
3,834,108.7080 ZRX |
0.2966 USDT |
0.2954 USDT |
0.3721 USDT |
0.3167 USDT |
| 2024-09-18 |
0.2844 USDT |
7,081,206.3790 ZRX |
0.2851 USDT |
0.2734 USDT |
0.4301 USDT |
0.2876 USDT |