Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.7744 USDT |
2,544,747.0770 ZRX |
0.7533 USDT |
0.7334 USDT |
0.8489 USDT |
0.7724 USDT |
| 2024-12-06 |
0.7958 USDT |
11,854,310.0450 ZRX |
0.6401 USDT |
0.6321 USDT |
0.9155 USDT |
0.7416 USDT |
| 2024-12-05 |
0.6535 USDT |
3,960,123.7100 ZRX |
0.6642 USDT |
0.6185 USDT |
0.6704 USDT |
0.6690 USDT |
| 2024-12-04 |
0.6671 USDT |
4,304,643.2860 ZRX |
0.6494 USDT |
0.6381 USDT |
0.6997 USDT |
0.6694 USDT |
| 2024-12-03 |
0.6332 USDT |
5,292,382.8260 ZRX |
0.6173 USDT |
0.5868 USDT |
0.6803 USDT |
0.6285 USDT |
| 2024-12-02 |
0.5717 USDT |
1,642,501.8220 ZRX |
0.5948 USDT |
0.5317 USDT |
0.5985 USDT |
0.5605 USDT |
| 2024-12-01 |
0.5897 USDT |
1,938,631.0910 ZRX |
0.5848 USDT |
0.5671 USDT |
0.6178 USDT |
0.5989 USDT |
| 2024-11-30 |
0.5741 USDT |
1,633,090.3800 ZRX |
0.5715 USDT |
0.5522 USDT |
0.5972 USDT |
0.5921 USDT |
| 2024-11-29 |
0.5552 USDT |
1,424,076.7880 ZRX |
0.5501 USDT |
0.5378 USDT |
0.5825 USDT |
0.5767 USDT |
| 2024-11-28 |
0.5647 USDT |
1,550,735.3020 ZRX |
0.5779 USDT |
0.5356 USDT |
0.5790 USDT |
0.5483 USDT |
| 2024-11-27 |
0.5581 USDT |
4,786,303.0110 ZRX |
0.6043 USDT |
0.5273 USDT |
0.6292 USDT |
0.5579 USDT |
| 2024-11-26 |
0.5196 USDT |
7,596,800.2090 ZRX |
0.4784 USDT |
0.4700 USDT |
0.5920 USDT |
0.5878 USDT |
| 2024-11-25 |
0.4886 USDT |
1,727,707.2390 ZRX |
0.5088 USDT |
0.4840 USDT |
0.5138 USDT |
0.4906 USDT |
| 2024-11-24 |
0.4850 USDT |
4,873,205.4490 ZRX |
0.4638 USDT |
0.4539 USDT |
0.5354 USDT |
0.4895 USDT |
| 2024-11-23 |
0.4590 USDT |
3,467,806.9280 ZRX |
0.4532 USDT |
0.4415 USDT |
0.4834 USDT |
0.4572 USDT |
| 2024-11-22 |
0.4382 USDT |
2,668,383.9220 ZRX |
0.4288 USDT |
0.4208 USDT |
0.4572 USDT |
0.4397 USDT |
| 2024-11-21 |
0.4204 USDT |
4,014,704.8620 ZRX |
0.4126 USDT |
0.4023 USDT |
0.4370 USDT |
0.4243 USDT |
| 2024-11-20 |
0.4247 USDT |
1,497,331.7350 ZRX |
0.4350 USDT |
0.4082 USDT |
0.4374 USDT |
0.4357 USDT |
| 2024-11-19 |
0.4471 USDT |
3,550,450.2750 ZRX |
0.4760 USDT |
0.4195 USDT |
0.4887 USDT |
0.4293 USDT |
| 2024-11-18 |
0.4117 USDT |
7,335,326.5090 ZRX |
0.3682 USDT |
0.3650 USDT |
0.4976 USDT |
0.4747 USDT |
| 2024-11-17 |
0.3894 USDT |
3,941,076.0720 ZRX |
0.4029 USDT |
0.3647 USDT |
0.4035 USDT |
0.3672 USDT |
| 2024-11-16 |
0.3754 USDT |
4,012,856.7640 ZRX |
0.3596 USDT |
0.3574 USDT |
0.4098 USDT |
0.4087 USDT |
| 2024-11-15 |
0.3470 USDT |
6,748,114.3260 ZRX |
0.3434 USDT |
0.3322 USDT |
0.3608 USDT |
0.3603 USDT |
| 2024-11-14 |
0.3550 USDT |
4,896,240.9500 ZRX |
0.3604 USDT |
0.3405 USDT |
0.3703 USDT |
0.3527 USDT |
| 2024-11-13 |
0.3681 USDT |
7,298,725.8790 ZRX |
0.3805 USDT |
0.3471 USDT |
0.3996 USDT |
0.3711 USDT |
| 2024-11-12 |
0.3751 USDT |
13,488,253.7240 ZRX |
0.3858 USDT |
0.3510 USDT |
0.4002 USDT |
0.3729 USDT |
| 2024-11-11 |
0.3662 USDT |
8,530,549.7070 ZRX |
0.3612 USDT |
0.3533 USDT |
0.3833 USDT |
0.3768 USDT |
| 2024-11-10 |
0.3430 USDT |
2,182,870.8290 ZRX |
0.3455 USDT |
0.3396 USDT |
0.3632 USDT |
0.3615 USDT |
| 2024-11-09 |
0.3323 USDT |
3,396,413.1860 ZRX |
0.3341 USDT |
0.3276 USDT |
0.3384 USDT |
0.3340 USDT |
| 2024-11-08 |
0.3301 USDT |
4,714,759.4120 ZRX |
0.3327 USDT |
0.3200 USDT |
0.3372 USDT |
0.3287 USDT |
| 2024-11-07 |
0.3222 USDT |
3,078,547.5190 ZRX |
0.3253 USDT |
0.3184 USDT |
0.3341 USDT |
0.3204 USDT |
| 2024-11-06 |
0.3039 USDT |
11,030,600.6820 ZRX |
0.2940 USDT |
0.2932 USDT |
0.3546 USDT |
0.3167 USDT |
| 2024-11-05 |
0.2829 USDT |
5,914,939.5470 ZRX |
0.2800 USDT |
0.2783 USDT |
0.2978 USDT |
0.2973 USDT |
| 2024-11-04 |
0.2896 USDT |
13,674,137.2050 ZRX |
0.2912 USDT |
0.2810 USDT |
0.2958 USDT |
0.2841 USDT |
| 2024-11-03 |
0.2906 USDT |
10,974,946.9290 ZRX |
0.3025 USDT |
0.2806 USDT |
0.3037 USDT |
0.2930 USDT |
| 2024-11-02 |
0.3087 USDT |
2,293,669.5320 ZRX |
0.3117 USDT |
0.2997 USDT |
0.3162 USDT |
0.3027 USDT |
| 2024-11-01 |
0.3174 USDT |
18,442,525.4660 ZRX |
0.3180 USDT |
0.3067 USDT |
0.3262 USDT |
0.3125 USDT |
| 2024-10-31 |
0.3348 USDT |
4,888,350.8080 ZRX |
0.3393 USDT |
0.3221 USDT |
0.3412 USDT |
0.3268 USDT |
| 2024-10-30 |
0.3362 USDT |
2,952,556.3400 ZRX |
0.3376 USDT |
0.3264 USDT |
0.3922 USDT |
0.3413 USDT |
| 2024-10-29 |
0.3320 USDT |
3,160,188.3140 ZRX |
0.3213 USDT |
0.3193 USDT |
0.3404 USDT |
0.3366 USDT |
| 2024-10-28 |
0.3176 USDT |
6,297,386.0360 ZRX |
0.3221 USDT |
0.3053 USDT |
0.3305 USDT |
0.3208 USDT |
| 2024-10-27 |
0.3209 USDT |
8,676,934.6480 ZRX |
0.3171 USDT |
0.3134 USDT |
0.3786 USDT |
0.3206 USDT |
| 2024-10-26 |
0.3227 USDT |
14,372,097.7700 ZRX |
0.3205 USDT |
0.3114 USDT |
0.3268 USDT |
0.3213 USDT |
| 2024-10-25 |
0.3509 USDT |
6,316,100.1910 ZRX |
0.3421 USDT |
0.3347 USDT |
0.3641 USDT |
0.3458 USDT |
| 2024-10-24 |
0.3420 USDT |
4,602,686.9730 ZRX |
0.3391 USDT |
0.3307 USDT |
0.3559 USDT |
0.3411 USDT |
| 2024-10-23 |
0.3440 USDT |
79,136,796.2940 ZRX |
0.3513 USDT |
0.3282 USDT |
0.3631 USDT |
0.3397 USDT |
| 2024-10-22 |
0.3532 USDT |
79,813,994.9500 ZRX |
0.3604 USDT |
0.3414 USDT |
0.3635 USDT |
0.3520 USDT |
| 2024-10-21 |
0.3643 USDT |
53,108,724.6100 ZRX |
0.3557 USDT |
0.3500 USDT |
0.3984 USDT |
0.3576 USDT |
| 2024-10-20 |
0.3441 USDT |
8,855,763.1490 ZRX |
0.3365 USDT |
0.3305 USDT |
0.3565 USDT |
0.3549 USDT |
| 2024-10-19 |
0.3363 USDT |
4,875,763.8090 ZRX |
0.3357 USDT |
0.3320 USDT |
0.3422 USDT |
0.3344 USDT |