Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2818 USDT |
28,202,429.8830 ZRX |
0.2769 USDT |
0.2730 USDT |
0.4311 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2803 USDT |
4,573,166.8370 ZRX |
0.2857 USDT |
0.2747 USDT |
0.2900 USDT |
0.2760 USDT |
| 2024-09-15 |
0.2943 USDT |
1,051,828.5880 ZRX |
0.2936 USDT |
0.2909 USDT |
0.2974 USDT |
0.2934 USDT |
| 2024-09-14 |
0.2977 USDT |
1,059,436.4690 ZRX |
0.2990 USDT |
0.2913 USDT |
0.2995 USDT |
0.2937 USDT |
| 2024-09-13 |
0.2889 USDT |
2,312,462.7500 ZRX |
0.2866 USDT |
0.2831 USDT |
0.3038 USDT |
0.2985 USDT |
| 2024-09-12 |
0.2817 USDT |
25,296,762.5180 ZRX |
0.2774 USDT |
0.2770 USDT |
0.2887 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2792 USDT |
3,086,507.9580 ZRX |
0.2837 USDT |
0.2725 USDT |
0.2846 USDT |
0.2786 USDT |
| 2024-09-10 |
0.2854 USDT |
1,494,472.4420 ZRX |
0.2839 USDT |
0.2813 USDT |
0.2903 USDT |
0.2880 USDT |
| 2024-09-09 |
0.2753 USDT |
1,720,790.4690 ZRX |
0.2723 USDT |
0.2711 USDT |
0.2838 USDT |
0.2827 USDT |
| 2024-09-08 |
0.2712 USDT |
1,412,475.4400 ZRX |
0.2683 USDT |
0.2668 USDT |
0.2798 USDT |
0.2684 USDT |
| 2024-09-07 |
0.2682 USDT |
2,050,657.5890 ZRX |
0.2644 USDT |
0.2622 USDT |
0.2738 USDT |
0.2676 USDT |
| 2024-09-06 |
0.2670 USDT |
5,182,831.9910 ZRX |
0.2721 USDT |
0.2544 USDT |
0.2772 USDT |
0.2640 USDT |
| 2024-09-05 |
0.2821 USDT |
2,055,922.1600 ZRX |
0.2854 USDT |
0.2748 USDT |
0.2874 USDT |
0.2752 USDT |
| 2024-09-04 |
0.2788 USDT |
2,833,986.2690 ZRX |
0.2774 USDT |
0.2637 USDT |
0.2905 USDT |
0.2875 USDT |
| 2024-09-03 |
0.2908 USDT |
2,134,785.6500 ZRX |
0.2936 USDT |
0.2799 USDT |
0.2987 USDT |
0.2836 USDT |
| 2024-09-02 |
0.2843 USDT |
2,776,404.4610 ZRX |
0.2767 USDT |
0.2749 USDT |
0.2949 USDT |
0.2894 USDT |
| 2024-09-01 |
0.2876 USDT |
1,952,834.8870 ZRX |
0.2905 USDT |
0.2802 USDT |
0.2924 USDT |
0.2850 USDT |
| 2024-08-31 |
0.2944 USDT |
2,386,407.3130 ZRX |
0.2945 USDT |
0.2883 USDT |
0.2992 USDT |
0.2903 USDT |
| 2024-08-30 |
0.2943 USDT |
4,805,321.8950 ZRX |
0.2984 USDT |
0.2800 USDT |
0.3137 USDT |
0.2945 USDT |
| 2024-08-29 |
0.3002 USDT |
3,725,266.8880 ZRX |
0.2975 USDT |
0.2940 USDT |
0.3102 USDT |
0.2984 USDT |
| 2024-08-28 |
0.3044 USDT |
3,873,517.1070 ZRX |
0.3050 USDT |
0.2867 USDT |
0.3132 USDT |
0.2984 USDT |
| 2024-08-27 |
0.3241 USDT |
28,786,121.4120 ZRX |
0.3210 USDT |
0.3171 USDT |
0.3369 USDT |
0.3260 USDT |
| 2024-08-26 |
0.3384 USDT |
3,662,432.8480 ZRX |
0.3421 USDT |
0.3199 USDT |
0.3471 USDT |
0.3219 USDT |
| 2024-08-25 |
0.3473 USDT |
4,740,640.0140 ZRX |
0.3522 USDT |
0.3408 USDT |
0.3532 USDT |
0.3446 USDT |
| 2024-08-24 |
0.3458 USDT |
1,471,472.6580 ZRX |
0.3457 USDT |
0.3411 USDT |
0.3603 USDT |
0.3569 USDT |
| 2024-08-23 |
0.3354 USDT |
23,749,723.4800 ZRX |
0.3297 USDT |
0.3267 USDT |
0.3493 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3251 USDT |
25,365,372.2030 ZRX |
0.3225 USDT |
0.3158 USDT |
0.3309 USDT |
0.3282 USDT |
| 2024-08-21 |
0.3176 USDT |
15,001,073.6870 ZRX |
0.3117 USDT |
0.3083 USDT |
0.3252 USDT |
0.3229 USDT |
| 2024-08-20 |
0.3101 USDT |
2,201,961.6640 ZRX |
0.3090 USDT |
0.3050 USDT |
0.3174 USDT |
0.3146 USDT |
| 2024-08-19 |
0.3042 USDT |
4,500,742.5720 ZRX |
0.3024 USDT |
0.2977 USDT |
0.3096 USDT |
0.3090 USDT |
| 2024-08-18 |
0.3006 USDT |
1,108,443.6420 ZRX |
0.2999 USDT |
0.2975 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-08-17 |
0.2991 USDT |
2,567,383.1990 ZRX |
0.2991 USDT |
0.2955 USDT |
0.3020 USDT |
0.2989 USDT |
| 2024-08-16 |
0.2982 USDT |
2,492,380.3840 ZRX |
0.3001 USDT |
0.2899 USDT |
0.3050 USDT |
0.2920 USDT |
| 2024-08-15 |
0.3055 USDT |
4,473,776.4860 ZRX |
0.3123 USDT |
0.2940 USDT |
0.3187 USDT |
0.2973 USDT |
| 2024-08-14 |
0.3143 USDT |
1,971,558.1310 ZRX |
0.3144 USDT |
0.3046 USDT |
0.3210 USDT |
0.3134 USDT |
| 2024-08-13 |
0.3072 USDT |
1,709,644.9040 ZRX |
0.3106 USDT |
0.3005 USDT |
0.3189 USDT |
0.3165 USDT |
| 2024-08-12 |
0.3020 USDT |
5,054,829.3470 ZRX |
0.2932 USDT |
0.2905 USDT |
0.3196 USDT |
0.3036 USDT |
| 2024-08-11 |
0.3086 USDT |
3,105,200.9070 ZRX |
0.3135 USDT |
0.2929 USDT |
0.3285 USDT |
0.2968 USDT |
| 2024-08-10 |
0.3061 USDT |
2,137,725.4590 ZRX |
0.3067 USDT |
0.3007 USDT |
0.3374 USDT |
0.3127 USDT |
| 2024-08-09 |
0.3049 USDT |
3,130,442.7010 ZRX |
0.3082 USDT |
0.3007 USDT |
0.3131 USDT |
0.3051 USDT |
| 2024-08-08 |
0.2832 USDT |
3,202,001.0220 ZRX |
0.2781 USDT |
0.2695 USDT |
0.3025 USDT |
0.3008 USDT |
| 2024-08-07 |
0.2871 USDT |
10,633,740.9660 ZRX |
0.2795 USDT |
0.2748 USDT |
0.3103 USDT |
0.2773 USDT |
| 2024-08-06 |
0.2756 USDT |
23,930,246.7920 ZRX |
0.2611 USDT |
0.2607 USDT |
0.3116 USDT |
0.2799 USDT |
| 2024-08-05 |
0.2524 USDT |
56,518,162.9230 ZRX |
0.2889 USDT |
0.2259 USDT |
0.2913 USDT |
0.2655 USDT |
| 2024-08-04 |
0.2972 USDT |
5,429,600.5810 ZRX |
0.3063 USDT |
0.2795 USDT |
0.3135 USDT |
0.2963 USDT |
| 2024-08-03 |
0.3184 USDT |
3,696,551.4750 ZRX |
0.3167 USDT |
0.3055 USDT |
0.3366 USDT |
0.3097 USDT |
| 2024-08-02 |
0.3395 USDT |
4,196,850.0620 ZRX |
0.3499 USDT |
0.3178 USDT |
0.3530 USDT |
0.3225 USDT |
| 2024-08-01 |
0.3658 USDT |
2,730,414.2040 ZRX |
0.3661 USDT |
0.3469 USDT |
0.3720 USDT |
0.3511 USDT |
| 2024-07-31 |
0.3747 USDT |
7,246,121.2950 ZRX |
0.3697 USDT |
0.3658 USDT |
0.4315 USDT |
0.3684 USDT |
| 2024-07-30 |
0.3769 USDT |
6,201,075.6020 ZRX |
0.3776 USDT |
0.3589 USDT |
0.3849 USDT |
0.3671 USDT |