Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3295 USDT |
9,695,673.9610 ZRX |
0.3204 USDT |
0.3190 USDT |
0.3441 USDT |
0.3332 USDT |
| 2024-10-17 |
0.3264 USDT |
1,639,652.5670 ZRX |
0.3286 USDT |
0.3137 USDT |
0.3330 USDT |
0.3161 USDT |
| 2024-10-16 |
0.3323 USDT |
13,626,360.1840 ZRX |
0.3363 USDT |
0.3263 USDT |
0.3371 USDT |
0.3309 USDT |
| 2024-10-15 |
0.3328 USDT |
4,086,527.1620 ZRX |
0.3359 USDT |
0.3210 USDT |
0.3413 USDT |
0.3342 USDT |
| 2024-10-14 |
0.3268 USDT |
9,130,568.8380 ZRX |
0.3250 USDT |
0.3196 USDT |
0.3366 USDT |
0.3337 USDT |
| 2024-10-13 |
0.3245 USDT |
6,944,372.9030 ZRX |
0.3242 USDT |
0.3173 USDT |
0.3309 USDT |
0.3204 USDT |
| 2024-10-12 |
0.3224 USDT |
1,167,341.6830 ZRX |
0.3170 USDT |
0.3163 USDT |
0.3283 USDT |
0.3239 USDT |
| 2024-10-11 |
0.3054 USDT |
7,381,683.9480 ZRX |
0.3049 USDT |
0.3022 USDT |
0.3183 USDT |
0.3170 USDT |
| 2024-10-10 |
0.3071 USDT |
2,629,173.6180 ZRX |
0.3079 USDT |
0.3023 USDT |
0.3113 USDT |
0.3061 USDT |
| 2024-10-09 |
0.3115 USDT |
1,957,437.3620 ZRX |
0.3116 USDT |
0.3040 USDT |
0.3192 USDT |
0.3067 USDT |
| 2024-10-08 |
0.3164 USDT |
1,906,813.0900 ZRX |
0.3154 USDT |
0.3075 USDT |
0.3212 USDT |
0.3103 USDT |
| 2024-10-07 |
0.3233 USDT |
1,911,695.9510 ZRX |
0.3244 USDT |
0.3171 USDT |
0.3291 USDT |
0.3257 USDT |
| 2024-10-06 |
0.3154 USDT |
1,249,513.9280 ZRX |
0.3103 USDT |
0.3078 USDT |
0.3240 USDT |
0.3192 USDT |
| 2024-10-05 |
0.3144 USDT |
1,223,591.1640 ZRX |
0.3144 USDT |
0.3060 USDT |
0.3188 USDT |
0.3063 USDT |
| 2024-10-04 |
0.2988 USDT |
2,320,463.2600 ZRX |
0.2964 USDT |
0.2937 USDT |
0.3105 USDT |
0.3090 USDT |
| 2024-10-03 |
0.3049 USDT |
2,270,649.7900 ZRX |
0.3035 USDT |
0.2863 USDT |
0.3074 USDT |
0.2912 USDT |
| 2024-10-02 |
0.3101 USDT |
37,830,056.6760 ZRX |
0.3074 USDT |
0.3034 USDT |
0.3226 USDT |
0.3057 USDT |
| 2024-10-01 |
0.3342 USDT |
18,053,063.4780 ZRX |
0.3350 USDT |
0.3142 USDT |
0.3673 USDT |
0.3216 USDT |
| 2024-09-30 |
0.3534 USDT |
3,253,033.9250 ZRX |
0.3612 USDT |
0.3368 USDT |
0.3622 USDT |
0.3405 USDT |
| 2024-09-29 |
0.3530 USDT |
11,109,783.5580 ZRX |
0.3563 USDT |
0.3442 USDT |
0.3728 USDT |
0.3606 USDT |
| 2024-09-28 |
0.3581 USDT |
16,866,562.1680 ZRX |
0.3684 USDT |
0.3493 USDT |
0.3698 USDT |
0.3509 USDT |
| 2024-09-27 |
0.3578 USDT |
22,510,225.7830 ZRX |
0.3566 USDT |
0.3467 USDT |
0.4277 USDT |
0.3703 USDT |
| 2024-09-26 |
0.3513 USDT |
18,234,005.7900 ZRX |
0.3470 USDT |
0.3395 USDT |
0.4103 USDT |
0.3548 USDT |
| 2024-09-25 |
0.3560 USDT |
6,680,148.6310 ZRX |
0.3399 USDT |
0.3399 USDT |
0.4085 USDT |
0.3533 USDT |
| 2024-09-24 |
0.3322 USDT |
2,652,243.9690 ZRX |
0.3337 USDT |
0.3253 USDT |
0.3402 USDT |
0.3386 USDT |
| 2024-09-23 |
0.3253 USDT |
2,656,958.4460 ZRX |
0.3241 USDT |
0.3167 USDT |
0.3354 USDT |
0.3313 USDT |
| 2024-09-22 |
0.3308 USDT |
2,027,006.5740 ZRX |
0.3453 USDT |
0.3179 USDT |
0.3454 USDT |
0.3234 USDT |
| 2024-09-21 |
0.3333 USDT |
2,681,793.7810 ZRX |
0.3283 USDT |
0.3223 USDT |
0.4271 USDT |
0.3393 USDT |
| 2024-09-20 |
0.3184 USDT |
3,156,305.1100 ZRX |
0.3150 USDT |
0.3089 USDT |
0.3341 USDT |
0.3208 USDT |
| 2024-09-19 |
0.2947 USDT |
3,834,108.7080 ZRX |
0.2966 USDT |
0.2954 USDT |
0.3721 USDT |
0.3167 USDT |
| 2024-09-18 |
0.2844 USDT |
7,081,206.3790 ZRX |
0.2851 USDT |
0.2734 USDT |
0.4301 USDT |
0.2876 USDT |
| 2024-09-17 |
0.2818 USDT |
28,202,429.8830 ZRX |
0.2769 USDT |
0.2730 USDT |
0.4311 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2803 USDT |
4,573,166.8370 ZRX |
0.2857 USDT |
0.2747 USDT |
0.2900 USDT |
0.2760 USDT |
| 2024-09-15 |
0.2943 USDT |
1,051,828.5880 ZRX |
0.2936 USDT |
0.2909 USDT |
0.2974 USDT |
0.2934 USDT |
| 2024-09-14 |
0.2977 USDT |
1,059,436.4690 ZRX |
0.2990 USDT |
0.2913 USDT |
0.2995 USDT |
0.2937 USDT |
| 2024-09-13 |
0.2889 USDT |
2,312,462.7500 ZRX |
0.2866 USDT |
0.2831 USDT |
0.3038 USDT |
0.2985 USDT |
| 2024-09-12 |
0.2817 USDT |
25,296,762.5180 ZRX |
0.2774 USDT |
0.2770 USDT |
0.2887 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2792 USDT |
3,086,507.9580 ZRX |
0.2837 USDT |
0.2725 USDT |
0.2846 USDT |
0.2786 USDT |
| 2024-09-10 |
0.2854 USDT |
1,494,472.4420 ZRX |
0.2839 USDT |
0.2813 USDT |
0.2903 USDT |
0.2880 USDT |
| 2024-09-09 |
0.2753 USDT |
1,720,790.4690 ZRX |
0.2723 USDT |
0.2711 USDT |
0.2838 USDT |
0.2827 USDT |
| 2024-09-08 |
0.2712 USDT |
1,412,475.4400 ZRX |
0.2683 USDT |
0.2668 USDT |
0.2798 USDT |
0.2684 USDT |
| 2024-09-07 |
0.2682 USDT |
2,050,657.5890 ZRX |
0.2644 USDT |
0.2622 USDT |
0.2738 USDT |
0.2676 USDT |
| 2024-09-06 |
0.2670 USDT |
5,182,831.9910 ZRX |
0.2721 USDT |
0.2544 USDT |
0.2772 USDT |
0.2640 USDT |
| 2024-09-05 |
0.2821 USDT |
2,055,922.1600 ZRX |
0.2854 USDT |
0.2748 USDT |
0.2874 USDT |
0.2752 USDT |
| 2024-09-04 |
0.2788 USDT |
2,833,986.2690 ZRX |
0.2774 USDT |
0.2637 USDT |
0.2905 USDT |
0.2875 USDT |
| 2024-09-03 |
0.2908 USDT |
2,134,785.6500 ZRX |
0.2936 USDT |
0.2799 USDT |
0.2987 USDT |
0.2836 USDT |
| 2024-09-02 |
0.2843 USDT |
2,776,404.4610 ZRX |
0.2767 USDT |
0.2749 USDT |
0.2949 USDT |
0.2894 USDT |
| 2024-09-01 |
0.2876 USDT |
1,952,834.8870 ZRX |
0.2905 USDT |
0.2802 USDT |
0.2924 USDT |
0.2850 USDT |
| 2024-08-31 |
0.2944 USDT |
2,386,407.3130 ZRX |
0.2945 USDT |
0.2883 USDT |
0.2992 USDT |
0.2903 USDT |
| 2024-08-30 |
0.2943 USDT |
4,805,321.8950 ZRX |
0.2984 USDT |
0.2800 USDT |
0.3137 USDT |
0.2945 USDT |