Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2336 USDT |
10,996,584.5500 ZRX |
0.2303 USDT |
0.2155 USDT |
0.2421 USDT |
0.2352 USDT |
| 2025-03-10 |
0.2360 USDT |
17,459,194.8210 ZRX |
0.2416 USDT |
0.2258 USDT |
0.2582 USDT |
0.2303 USDT |
| 2025-03-09 |
0.2646 USDT |
4,640,327.9060 ZRX |
0.2689 USDT |
0.2544 USDT |
0.2702 USDT |
0.2559 USDT |
| 2025-03-08 |
0.2719 USDT |
6,957,774.1790 ZRX |
0.2749 USDT |
0.2641 USDT |
0.2759 USDT |
0.2689 USDT |
| 2025-03-07 |
0.2733 USDT |
12,235,819.1890 ZRX |
0.2749 USDT |
0.2597 USDT |
0.2859 USDT |
0.2826 USDT |
| 2025-03-06 |
0.2831 USDT |
9,706,233.9480 ZRX |
0.2845 USDT |
0.2697 USDT |
0.2926 USDT |
0.2715 USDT |
| 2025-03-05 |
0.2720 USDT |
13,124,038.7550 ZRX |
0.2733 USDT |
0.2690 USDT |
0.2843 USDT |
0.2770 USDT |
| 2025-03-04 |
0.2692 USDT |
21,159,562.9750 ZRX |
0.2718 USDT |
0.2526 USDT |
0.2753 USDT |
0.2612 USDT |
| 2025-03-03 |
0.3089 USDT |
9,717,838.6870 ZRX |
0.3182 USDT |
0.2699 USDT |
0.3197 USDT |
0.2714 USDT |
| 2025-03-02 |
0.3043 USDT |
19,818,763.5580 ZRX |
0.2904 USDT |
0.2852 USDT |
0.3360 USDT |
0.3182 USDT |
| 2025-03-01 |
0.2953 USDT |
4,553,460.1780 ZRX |
0.2993 USDT |
0.2838 USDT |
0.3045 USDT |
0.2856 USDT |
| 2025-02-28 |
0.2978 USDT |
21,115,284.8000 ZRX |
0.2963 USDT |
0.2691 USDT |
0.3048 USDT |
0.2992 USDT |
| 2025-02-27 |
0.2913 USDT |
4,823,919.2620 ZRX |
0.2910 USDT |
0.2868 USDT |
0.2996 USDT |
0.2960 USDT |
| 2025-02-26 |
0.2878 USDT |
2,412,878.0890 ZRX |
0.2934 USDT |
0.2894 USDT |
0.2985 USDT |
0.2963 USDT |
| 2025-02-25 |
0.2932 USDT |
38,655,151.6640 ZRX |
0.2929 USDT |
0.2707 USDT |
0.3073 USDT |
0.2934 USDT |
| 2025-02-24 |
0.3212 USDT |
2,084,190.9250 ZRX |
0.3242 USDT |
0.3080 USDT |
0.3261 USDT |
0.3124 USDT |
| 2025-02-23 |
0.3250 USDT |
5,767,223.8110 ZRX |
0.3258 USDT |
0.3192 USDT |
0.3345 USDT |
0.3242 USDT |
| 2025-02-22 |
0.3196 USDT |
8,860,858.3950 ZRX |
0.3133 USDT |
0.3097 USDT |
0.3375 USDT |
0.3258 USDT |
| 2025-02-21 |
0.3295 USDT |
11,343,850.8860 ZRX |
0.3295 USDT |
0.3090 USDT |
0.3784 USDT |
0.3149 USDT |
| 2025-02-20 |
0.3223 USDT |
12,914,809.5560 ZRX |
0.3153 USDT |
0.3139 USDT |
0.3360 USDT |
0.3293 USDT |
| 2025-02-19 |
0.3113 USDT |
2,279,422.0780 ZRX |
0.3134 USDT |
0.3080 USDT |
0.3191 USDT |
0.3181 USDT |
| 2025-02-18 |
0.3276 USDT |
3,529,720.5820 ZRX |
0.3326 USDT |
0.3072 USDT |
0.3332 USDT |
0.3125 USDT |
| 2025-02-17 |
0.3362 USDT |
5,792,628.5440 ZRX |
0.3192 USDT |
0.3192 USDT |
0.3494 USDT |
0.3340 USDT |
| 2025-02-16 |
0.3218 USDT |
1,189,718.7930 ZRX |
0.3212 USDT |
0.3148 USDT |
0.3245 USDT |
0.3187 USDT |
| 2025-02-15 |
0.3269 USDT |
855,876.8670 ZRX |
0.3277 USDT |
0.3226 USDT |
0.3306 USDT |
0.3250 USDT |
| 2025-02-14 |
0.3261 USDT |
7,731,643.7160 ZRX |
0.3226 USDT |
0.3208 USDT |
0.3352 USDT |
0.3261 USDT |
| 2025-02-13 |
0.3252 USDT |
8,476,288.1630 ZRX |
0.3325 USDT |
0.3138 USDT |
0.3348 USDT |
0.3216 USDT |
| 2025-02-12 |
0.3106 USDT |
8,227,724.3850 ZRX |
0.3106 USDT |
0.3014 USDT |
0.3189 USDT |
0.3086 USDT |
| 2025-02-11 |
0.3190 USDT |
3,866,643.0010 ZRX |
0.3147 USDT |
0.3143 USDT |
0.3318 USDT |
0.3206 USDT |
| 2025-02-10 |
0.3125 USDT |
10,599,759.2860 ZRX |
0.3102 USDT |
0.2992 USDT |
0.3186 USDT |
0.3147 USDT |
| 2025-02-09 |
0.3041 USDT |
2,630,264.9640 ZRX |
0.3137 USDT |
0.3109 USDT |
0.3228 USDT |
0.3182 USDT |
| 2025-02-08 |
0.2960 USDT |
17,775,423.2360 ZRX |
0.2952 USDT |
0.2927 USDT |
0.3330 USDT |
0.2947 USDT |
| 2025-02-07 |
0.2969 USDT |
4,853,155.4060 ZRX |
0.2916 USDT |
0.2864 USDT |
0.3151 USDT |
0.3050 USDT |
| 2025-02-06 |
0.3114 USDT |
2,722,852.4580 ZRX |
0.3089 USDT |
0.3046 USDT |
0.3178 USDT |
0.3073 USDT |
| 2025-02-05 |
0.3204 USDT |
3,975,537.1300 ZRX |
0.3237 USDT |
0.3067 USDT |
0.3268 USDT |
0.3101 USDT |
| 2025-02-04 |
0.3203 USDT |
10,256,885.3840 ZRX |
0.3420 USDT |
0.3065 USDT |
0.3467 USDT |
0.3159 USDT |
| 2025-02-03 |
0.3004 USDT |
47,353,863.9170 ZRX |
0.3330 USDT |
0.2478 USDT |
0.3330 USDT |
0.3244 USDT |
| 2025-02-02 |
0.3778 USDT |
9,571,817.0750 ZRX |
0.3797 USDT |
0.3504 USDT |
0.3879 USDT |
0.3508 USDT |
| 2025-02-01 |
0.4144 USDT |
2,498,236.1490 ZRX |
0.4136 USDT |
0.4095 USDT |
0.4229 USDT |
0.4169 USDT |
| 2025-01-31 |
0.4201 USDT |
3,842,697.1810 ZRX |
0.4194 USDT |
0.4067 USDT |
0.4257 USDT |
0.4215 USDT |
| 2025-01-30 |
0.4141 USDT |
6,069,680.6140 ZRX |
0.4021 USDT |
0.3995 USDT |
0.4404 USDT |
0.4256 USDT |
| 2025-01-29 |
0.3951 USDT |
6,388,717.2840 ZRX |
0.3900 USDT |
0.3881 USDT |
0.4058 USDT |
0.3924 USDT |
| 2025-01-28 |
0.4098 USDT |
4,016,897.9990 ZRX |
0.4130 USDT |
0.4022 USDT |
0.4210 USDT |
0.4058 USDT |
| 2025-01-27 |
0.4227 USDT |
15,835,938.6300 ZRX |
0.4323 USDT |
0.3871 USDT |
0.4365 USDT |
0.4131 USDT |
| 2025-01-26 |
0.4384 USDT |
1,218,898.3460 ZRX |
0.4372 USDT |
0.4345 USDT |
0.4567 USDT |
0.4551 USDT |
| 2025-01-25 |
0.4362 USDT |
3,989,941.5530 ZRX |
0.4327 USDT |
0.4232 USDT |
0.4439 USDT |
0.4385 USDT |
| 2025-01-24 |
0.4363 USDT |
4,089,316.3240 ZRX |
0.4421 USDT |
0.4231 USDT |
0.4483 USDT |
0.4414 USDT |
| 2025-01-23 |
0.4369 USDT |
9,614,803.0130 ZRX |
0.4407 USDT |
0.4217 USDT |
0.4492 USDT |
0.4411 USDT |
| 2025-01-22 |
0.4705 USDT |
1,836,522.8000 ZRX |
0.4728 USDT |
0.4505 USDT |
0.4787 USDT |
0.4569 USDT |
| 2025-01-21 |
0.4686 USDT |
6,507,316.7200 ZRX |
0.4641 USDT |
0.4435 USDT |
0.4991 USDT |
0.4730 USDT |