Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3638 USDT |
1,352,837.4410 ZRX |
0.3622 USDT |
0.3544 USDT |
0.3754 USDT |
0.3721 USDT |
| 2024-06-26 |
0.3673 USDT |
1,335,332.9880 ZRX |
0.3699 USDT |
0.3566 USDT |
0.3730 USDT |
0.3604 USDT |
| 2024-06-25 |
0.3690 USDT |
1,795,788.0110 ZRX |
0.3606 USDT |
0.3586 USDT |
0.3804 USDT |
0.3726 USDT |
| 2024-06-24 |
0.3458 USDT |
2,623,556.9930 ZRX |
0.3482 USDT |
0.3283 USDT |
0.3533 USDT |
0.3470 USDT |
| 2024-06-23 |
0.3580 USDT |
1,251,843.6760 ZRX |
0.3603 USDT |
0.3436 USDT |
0.3664 USDT |
0.3521 USDT |
| 2024-06-22 |
0.3595 USDT |
1,549,601.8080 ZRX |
0.3601 USDT |
0.3544 USDT |
0.3649 USDT |
0.3614 USDT |
| 2024-06-21 |
0.3626 USDT |
2,137,302.4170 ZRX |
0.3607 USDT |
0.3527 USDT |
0.3707 USDT |
0.3609 USDT |
| 2024-06-20 |
0.3640 USDT |
11,226,435.9370 ZRX |
0.3549 USDT |
0.3517 USDT |
0.3791 USDT |
0.3612 USDT |
| 2024-06-19 |
0.3510 USDT |
11,840,003.3710 ZRX |
0.3367 USDT |
0.3302 USDT |
0.3681 USDT |
0.3535 USDT |
| 2024-06-18 |
0.3412 USDT |
17,118,462.3840 ZRX |
0.3729 USDT |
0.3148 USDT |
0.3748 USDT |
0.3330 USDT |
| 2024-06-17 |
0.3913 USDT |
9,047,309.6820 ZRX |
0.4148 USDT |
0.3671 USDT |
0.4178 USDT |
0.3806 USDT |
| 2024-06-16 |
0.4071 USDT |
1,710,167.0170 ZRX |
0.4072 USDT |
0.3977 USDT |
0.4139 USDT |
0.4114 USDT |
| 2024-06-15 |
0.4088 USDT |
3,425,915.8670 ZRX |
0.4074 USDT |
0.4045 USDT |
0.4245 USDT |
0.4112 USDT |
| 2024-06-14 |
0.4204 USDT |
6,941,262.3610 ZRX |
0.4264 USDT |
0.3951 USDT |
0.4386 USDT |
0.4011 USDT |
| 2024-06-13 |
0.4447 USDT |
3,998,516.6780 ZRX |
0.4502 USDT |
0.4248 USDT |
0.4578 USDT |
0.4255 USDT |
| 2024-06-12 |
0.4434 USDT |
2,959,429.7480 ZRX |
0.4308 USDT |
0.4185 USDT |
0.4624 USDT |
0.4549 USDT |
| 2024-06-11 |
0.4411 USDT |
3,972,346.0850 ZRX |
0.4560 USDT |
0.4242 USDT |
0.4620 USDT |
0.4320 USDT |
| 2024-06-10 |
0.4577 USDT |
4,205,812.7820 ZRX |
0.4638 USDT |
0.4499 USDT |
0.4741 USDT |
0.4531 USDT |
| 2024-06-09 |
0.4549 USDT |
2,996,970.4510 ZRX |
0.4513 USDT |
0.4492 USDT |
0.4644 USDT |
0.4632 USDT |
| 2024-06-08 |
0.4689 USDT |
3,514,776.4590 ZRX |
0.4806 USDT |
0.4486 USDT |
0.4840 USDT |
0.4552 USDT |
| 2024-06-07 |
0.4799 USDT |
4,802,569.2350 ZRX |
0.5271 USDT |
0.4331 USDT |
0.5373 USDT |
0.4805 USDT |
| 2024-06-06 |
0.5343 USDT |
1,032,570.1980 ZRX |
0.5458 USDT |
0.5193 USDT |
0.5475 USDT |
0.5277 USDT |
| 2024-06-05 |
0.5287 USDT |
1,374,652.2170 ZRX |
0.5252 USDT |
0.5215 USDT |
0.5492 USDT |
0.5455 USDT |
| 2024-06-04 |
0.5087 USDT |
1,281,653.0640 ZRX |
0.5035 USDT |
0.4944 USDT |
0.5682 USDT |
0.5175 USDT |
| 2024-06-03 |
0.5134 USDT |
1,152,948.9040 ZRX |
0.5091 USDT |
0.5029 USDT |
0.5228 USDT |
0.5111 USDT |
| 2024-06-02 |
0.5186 USDT |
916,942.3980 ZRX |
0.5215 USDT |
0.5021 USDT |
0.5265 USDT |
0.5062 USDT |
| 2024-06-01 |
0.5212 USDT |
1,026,036.1910 ZRX |
0.5197 USDT |
0.5148 USDT |
0.5269 USDT |
0.5199 USDT |
| 2024-05-31 |
0.5179 USDT |
1,504,082.9310 ZRX |
0.5151 USDT |
0.5067 USDT |
0.5323 USDT |
0.5217 USDT |
| 2024-05-30 |
0.5262 USDT |
1,703,715.4690 ZRX |
0.5319 USDT |
0.5093 USDT |
0.5391 USDT |
0.5153 USDT |
| 2024-05-29 |
0.5440 USDT |
1,712,408.6680 ZRX |
0.5478 USDT |
0.5305 USDT |
0.5565 USDT |
0.5342 USDT |
| 2024-05-28 |
0.5506 USDT |
1,598,226.0240 ZRX |
0.5599 USDT |
0.5287 USDT |
0.5614 USDT |
0.5396 USDT |
| 2024-05-27 |
0.5575 USDT |
3,201,514.8350 ZRX |
0.5499 USDT |
0.5429 USDT |
0.6270 USDT |
0.5637 USDT |
| 2024-05-26 |
0.5596 USDT |
2,491,550.8540 ZRX |
0.5696 USDT |
0.5441 USDT |
0.5756 USDT |
0.5532 USDT |
| 2024-05-25 |
0.5680 USDT |
2,784,636.5680 ZRX |
0.5617 USDT |
0.5606 USDT |
0.5900 USDT |
0.5696 USDT |
| 2024-05-24 |
0.5630 USDT |
3,334,129.6640 ZRX |
0.5719 USDT |
0.5447 USDT |
0.5830 USDT |
0.5489 USDT |
| 2024-05-23 |
0.5764 USDT |
3,228,987.7410 ZRX |
0.5595 USDT |
0.5505 USDT |
0.6049 USDT |
0.5692 USDT |
| 2024-05-22 |
0.5731 USDT |
3,135,235.2160 ZRX |
0.5745 USDT |
0.5482 USDT |
0.5978 USDT |
0.5623 USDT |
| 2024-05-21 |
0.5667 USDT |
1,561,701.4930 ZRX |
0.5821 USDT |
0.5582 USDT |
0.5903 USDT |
0.5686 USDT |
| 2024-05-20 |
0.5474 USDT |
2,493,864.3040 ZRX |
0.5551 USDT |
0.5341 USDT |
0.5600 USDT |
0.5474 USDT |
| 2024-05-19 |
0.5861 USDT |
2,689,886.3370 ZRX |
0.5874 USDT |
0.5494 USDT |
0.6094 USDT |
0.5524 USDT |
| 2024-05-18 |
0.5948 USDT |
4,970,905.5120 ZRX |
0.5790 USDT |
0.5726 USDT |
0.6283 USDT |
0.5901 USDT |
| 2024-05-17 |
0.5281 USDT |
7,863,449.5150 ZRX |
0.4998 USDT |
0.4865 USDT |
0.5924 USDT |
0.5635 USDT |
| 2024-05-16 |
0.4993 USDT |
7,619,571.2980 ZRX |
0.4738 USDT |
0.4724 USDT |
0.5293 USDT |
0.4918 USDT |
| 2024-05-15 |
0.4516 USDT |
4,470,480.1720 ZRX |
0.4410 USDT |
0.4385 USDT |
0.5004 USDT |
0.4654 USDT |
| 2024-05-14 |
0.4497 USDT |
9,590,098.9760 ZRX |
0.4525 USDT |
0.4389 USDT |
0.4609 USDT |
0.4415 USDT |
| 2024-05-13 |
0.4545 USDT |
7,677,624.4810 ZRX |
0.4524 USDT |
0.4309 USDT |
0.4719 USDT |
0.4589 USDT |
| 2024-05-12 |
0.4554 USDT |
3,679,696.4070 ZRX |
0.4567 USDT |
0.4461 USDT |
0.4624 USDT |
0.4523 USDT |
| 2024-05-11 |
0.4615 USDT |
10,118,748.1070 ZRX |
0.4591 USDT |
0.4563 USDT |
0.5066 USDT |
0.4647 USDT |
| 2024-05-10 |
0.4741 USDT |
9,405,178.6770 ZRX |
0.4874 USDT |
0.4528 USDT |
0.5014 USDT |
0.4571 USDT |
| 2024-05-09 |
0.4783 USDT |
4,879,332.5070 ZRX |
0.4735 USDT |
0.4659 USDT |
0.5170 USDT |
0.4854 USDT |