Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3803 USDT |
5,585,645.9370 ZRX |
0.3756 USDT |
0.3701 USDT |
0.3917 USDT |
0.3811 USDT |
| 2024-07-28 |
0.3810 USDT |
5,107,051.2750 ZRX |
0.3845 USDT |
0.3694 USDT |
0.4164 USDT |
0.3716 USDT |
| 2024-07-27 |
0.3890 USDT |
6,148,250.4160 ZRX |
0.3937 USDT |
0.3759 USDT |
0.4027 USDT |
0.3895 USDT |
| 2024-07-26 |
0.3582 USDT |
15,433,458.8390 ZRX |
0.3524 USDT |
0.3496 USDT |
0.4025 USDT |
0.3966 USDT |
| 2024-07-25 |
0.3478 USDT |
15,793,774.5200 ZRX |
0.3626 USDT |
0.3312 USDT |
0.3664 USDT |
0.3347 USDT |
| 2024-07-24 |
0.3713 USDT |
6,988,953.7850 ZRX |
0.3737 USDT |
0.3590 USDT |
0.3809 USDT |
0.3600 USDT |
| 2024-07-23 |
0.3787 USDT |
8,443,212.6680 ZRX |
0.3746 USDT |
0.3622 USDT |
0.3975 USDT |
0.3781 USDT |
| 2024-07-22 |
0.3833 USDT |
2,739,696.1250 ZRX |
0.3936 USDT |
0.3725 USDT |
0.3965 USDT |
0.3780 USDT |
| 2024-07-21 |
0.3842 USDT |
6,005,063.3600 ZRX |
0.3833 USDT |
0.3691 USDT |
0.4014 USDT |
0.3917 USDT |
| 2024-07-20 |
0.3800 USDT |
3,585,516.3620 ZRX |
0.3788 USDT |
0.3728 USDT |
0.3955 USDT |
0.3821 USDT |
| 2024-07-19 |
0.3673 USDT |
8,629,688.0000 ZRX |
0.3538 USDT |
0.3412 USDT |
0.3866 USDT |
0.3756 USDT |
| 2024-07-18 |
0.3572 USDT |
5,338,845.3580 ZRX |
0.3585 USDT |
0.3422 USDT |
0.3706 USDT |
0.3527 USDT |
| 2024-07-17 |
0.3617 USDT |
7,323,452.4340 ZRX |
0.3592 USDT |
0.3539 USDT |
0.3697 USDT |
0.3596 USDT |
| 2024-07-16 |
0.3565 USDT |
7,930,457.4660 ZRX |
0.3646 USDT |
0.3427 USDT |
0.3713 USDT |
0.3613 USDT |
| 2024-07-15 |
0.3441 USDT |
6,407,131.3760 ZRX |
0.3300 USDT |
0.3285 USDT |
0.3845 USDT |
0.3641 USDT |
| 2024-07-14 |
0.3237 USDT |
2,614,219.6600 ZRX |
0.3248 USDT |
0.3165 USDT |
0.3293 USDT |
0.3230 USDT |
| 2024-07-13 |
0.3225 USDT |
3,420,135.1050 ZRX |
0.3172 USDT |
0.3158 USDT |
0.3335 USDT |
0.3266 USDT |
| 2024-07-12 |
0.3151 USDT |
9,053,981.3140 ZRX |
0.3152 USDT |
0.3079 USDT |
0.3256 USDT |
0.3144 USDT |
| 2024-07-11 |
0.3181 USDT |
3,664,012.8620 ZRX |
0.3145 USDT |
0.3126 USDT |
0.3260 USDT |
0.3140 USDT |
| 2024-07-10 |
0.3170 USDT |
497,573.4270 ZRX |
0.2881 USDT |
0.2881 USDT |
0.3202 USDT |
0.3146 USDT |
| 2024-07-09 |
0.2878 USDT |
0.0000 ZRX |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2024-07-08 |
0.2895 USDT |
199,310.7830 ZRX |
0.2912 USDT |
0.2789 USDT |
0.2924 USDT |
0.2878 USDT |
| 2024-07-07 |
0.3060 USDT |
883,487.3160 ZRX |
0.3151 USDT |
0.3047 USDT |
0.3153 USDT |
0.3083 USDT |
| 2024-07-06 |
0.2974 USDT |
5,771,767.2970 ZRX |
0.2939 USDT |
0.2901 USDT |
0.3166 USDT |
0.3149 USDT |
| 2024-07-05 |
0.2816 USDT |
23,859,635.3850 ZRX |
0.3035 USDT |
0.2608 USDT |
0.3043 USDT |
0.2952 USDT |
| 2024-07-04 |
0.3403 USDT |
1,036,205.6570 ZRX |
0.3412 USDT |
0.3209 USDT |
0.3425 USDT |
0.3309 USDT |
| 2024-07-03 |
0.3510 USDT |
1,958,422.4820 ZRX |
0.3622 USDT |
0.3364 USDT |
0.3644 USDT |
0.3405 USDT |
| 2024-07-02 |
0.3592 USDT |
1,366,839.1240 ZRX |
0.3574 USDT |
0.3520 USDT |
0.3657 USDT |
0.3607 USDT |
| 2024-07-01 |
0.3663 USDT |
1,231,911.1060 ZRX |
0.3690 USDT |
0.3595 USDT |
0.3751 USDT |
0.3645 USDT |
| 2024-06-30 |
0.3561 USDT |
1,508,065.9770 ZRX |
0.3497 USDT |
0.3445 USDT |
0.3685 USDT |
0.3680 USDT |
| 2024-06-29 |
0.3592 USDT |
873,804.6180 ZRX |
0.3588 USDT |
0.3516 USDT |
0.3658 USDT |
0.3519 USDT |
| 2024-06-28 |
0.3730 USDT |
1,101,099.0030 ZRX |
0.3744 USDT |
0.3685 USDT |
0.3780 USDT |
0.3699 USDT |
| 2024-06-27 |
0.3638 USDT |
1,352,837.4410 ZRX |
0.3622 USDT |
0.3544 USDT |
0.3754 USDT |
0.3721 USDT |
| 2024-06-26 |
0.3673 USDT |
1,335,332.9880 ZRX |
0.3699 USDT |
0.3566 USDT |
0.3730 USDT |
0.3604 USDT |
| 2024-06-25 |
0.3690 USDT |
1,795,788.0110 ZRX |
0.3606 USDT |
0.3586 USDT |
0.3804 USDT |
0.3726 USDT |
| 2024-06-24 |
0.3458 USDT |
2,623,556.9930 ZRX |
0.3482 USDT |
0.3283 USDT |
0.3533 USDT |
0.3470 USDT |
| 2024-06-23 |
0.3580 USDT |
1,251,843.6760 ZRX |
0.3603 USDT |
0.3436 USDT |
0.3664 USDT |
0.3521 USDT |
| 2024-06-22 |
0.3595 USDT |
1,549,601.8080 ZRX |
0.3601 USDT |
0.3544 USDT |
0.3649 USDT |
0.3614 USDT |
| 2024-06-21 |
0.3626 USDT |
2,137,302.4170 ZRX |
0.3607 USDT |
0.3527 USDT |
0.3707 USDT |
0.3609 USDT |
| 2024-06-20 |
0.3640 USDT |
11,226,435.9370 ZRX |
0.3549 USDT |
0.3517 USDT |
0.3791 USDT |
0.3612 USDT |
| 2024-06-19 |
0.3510 USDT |
11,840,003.3710 ZRX |
0.3367 USDT |
0.3302 USDT |
0.3681 USDT |
0.3535 USDT |
| 2024-06-18 |
0.3412 USDT |
17,118,462.3840 ZRX |
0.3729 USDT |
0.3148 USDT |
0.3748 USDT |
0.3330 USDT |
| 2024-06-17 |
0.3913 USDT |
9,047,309.6820 ZRX |
0.4148 USDT |
0.3671 USDT |
0.4178 USDT |
0.3806 USDT |
| 2024-06-16 |
0.4071 USDT |
1,710,167.0170 ZRX |
0.4072 USDT |
0.3977 USDT |
0.4139 USDT |
0.4114 USDT |
| 2024-06-15 |
0.4088 USDT |
3,425,915.8670 ZRX |
0.4074 USDT |
0.4045 USDT |
0.4245 USDT |
0.4112 USDT |
| 2024-06-14 |
0.4204 USDT |
6,941,262.3610 ZRX |
0.4264 USDT |
0.3951 USDT |
0.4386 USDT |
0.4011 USDT |
| 2024-06-13 |
0.4447 USDT |
3,998,516.6780 ZRX |
0.4502 USDT |
0.4248 USDT |
0.4578 USDT |
0.4255 USDT |
| 2024-06-12 |
0.4434 USDT |
2,959,429.7480 ZRX |
0.4308 USDT |
0.4185 USDT |
0.4624 USDT |
0.4549 USDT |
| 2024-06-11 |
0.4411 USDT |
3,972,346.0850 ZRX |
0.4560 USDT |
0.4242 USDT |
0.4620 USDT |
0.4320 USDT |
| 2024-06-10 |
0.4577 USDT |
4,205,812.7820 ZRX |
0.4638 USDT |
0.4499 USDT |
0.4741 USDT |
0.4531 USDT |