Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4769 USDT |
8,878,464.8190 ZRX |
0.4764 USDT |
0.4668 USDT |
0.5203 USDT |
0.4781 USDT |
| 2024-05-07 |
0.4900 USDT |
7,392,948.4690 ZRX |
0.4880 USDT |
0.4777 USDT |
0.5119 USDT |
0.4851 USDT |
| 2024-05-06 |
0.4988 USDT |
5,496,815.4390 ZRX |
0.5048 USDT |
0.4876 USDT |
0.5204 USDT |
0.4894 USDT |
| 2024-05-05 |
0.4954 USDT |
3,128,878.2050 ZRX |
0.4953 USDT |
0.4847 USDT |
0.5100 USDT |
0.5057 USDT |
| 2024-05-04 |
0.4939 USDT |
4,818,928.8730 ZRX |
0.4914 USDT |
0.4861 USDT |
0.5106 USDT |
0.4973 USDT |
| 2024-05-03 |
0.4768 USDT |
4,738,905.0590 ZRX |
0.4737 USDT |
0.4665 USDT |
0.4918 USDT |
0.4876 USDT |
| 2024-05-02 |
0.4632 USDT |
5,927,559.6210 ZRX |
0.4652 USDT |
0.4483 USDT |
0.4736 USDT |
0.4657 USDT |
| 2024-05-01 |
0.4497 USDT |
8,841,607.0760 ZRX |
0.4636 USDT |
0.4245 USDT |
0.4719 USDT |
0.4660 USDT |
| 2024-04-30 |
0.4797 USDT |
6,054,957.1150 ZRX |
0.4981 USDT |
0.4489 USDT |
0.5062 USDT |
0.4590 USDT |
| 2024-04-29 |
0.4962 USDT |
5,277,081.8610 ZRX |
0.5003 USDT |
0.4863 USDT |
0.5089 USDT |
0.4902 USDT |
| 2024-04-28 |
0.5141 USDT |
4,043,456.0250 ZRX |
0.5077 USDT |
0.5065 USDT |
0.5471 USDT |
0.5110 USDT |
| 2024-04-27 |
0.4976 USDT |
5,266,695.9050 ZRX |
0.5084 USDT |
0.4753 USDT |
0.5177 USDT |
0.5074 USDT |
| 2024-04-26 |
0.5123 USDT |
3,536,323.3590 ZRX |
0.5199 USDT |
0.5004 USDT |
0.5400 USDT |
0.5055 USDT |
| 2024-04-25 |
0.5165 USDT |
5,269,901.9670 ZRX |
0.5184 USDT |
0.4961 USDT |
0.5493 USDT |
0.5249 USDT |
| 2024-04-24 |
0.5529 USDT |
4,317,367.1520 ZRX |
0.5592 USDT |
0.5167 USDT |
0.5702 USDT |
0.5262 USDT |
| 2024-04-23 |
0.5636 USDT |
2,710,226.5330 ZRX |
0.5711 USDT |
0.5525 USDT |
0.5738 USDT |
0.5617 USDT |
| 2024-04-22 |
0.5567 USDT |
3,271,573.0640 ZRX |
0.5510 USDT |
0.5456 USDT |
0.5879 USDT |
0.5754 USDT |
| 2024-04-21 |
0.5518 USDT |
5,308,288.9490 ZRX |
0.5524 USDT |
0.5364 USDT |
0.5714 USDT |
0.5511 USDT |
| 2024-04-20 |
0.5288 USDT |
4,162,166.1230 ZRX |
0.5213 USDT |
0.5124 USDT |
0.5565 USDT |
0.5564 USDT |
| 2024-04-19 |
0.4990 USDT |
6,231,315.7140 ZRX |
0.5063 USDT |
0.4662 USDT |
0.5429 USDT |
0.5239 USDT |
| 2024-04-18 |
0.4907 USDT |
9,321,320.1210 ZRX |
0.4878 USDT |
0.4706 USDT |
0.5064 USDT |
0.5023 USDT |
| 2024-04-17 |
0.4851 USDT |
3,847,984.9790 ZRX |
0.4942 USDT |
0.4653 USDT |
0.5101 USDT |
0.4754 USDT |
| 2024-04-16 |
0.4782 USDT |
5,974,457.5450 ZRX |
0.4837 USDT |
0.4583 USDT |
0.4948 USDT |
0.4841 USDT |
| 2024-04-15 |
0.4927 USDT |
10,133,744.9330 ZRX |
0.5019 USDT |
0.4641 USDT |
0.5292 USDT |
0.4762 USDT |
| 2024-04-14 |
0.4658 USDT |
18,736,064.4480 ZRX |
0.4687 USDT |
0.4443 USDT |
0.5682 USDT |
0.4901 USDT |
| 2024-04-13 |
0.5332 USDT |
4,927,909.5010 ZRX |
0.5457 USDT |
0.4921 USDT |
0.5519 USDT |
0.5096 USDT |
| 2024-04-12 |
0.5407 USDT |
9,025,407.8210 ZRX |
0.6399 USDT |
0.4918 USDT |
0.6478 USDT |
0.5363 USDT |
| 2024-04-11 |
0.6507 USDT |
1,078,801.1120 ZRX |
0.6628 USDT |
0.6353 USDT |
0.6644 USDT |
0.6393 USDT |
| 2024-04-10 |
0.6632 USDT |
1,711,272.1500 ZRX |
0.6829 USDT |
0.6300 USDT |
0.6869 USDT |
0.6645 USDT |
| 2024-04-09 |
0.7228 USDT |
3,040,313.2250 ZRX |
0.7345 USDT |
0.6736 USDT |
0.7633 USDT |
0.6855 USDT |
| 2024-04-08 |
0.7136 USDT |
6,697,347.8540 ZRX |
0.6934 USDT |
0.6784 USDT |
0.7670 USDT |
0.7354 USDT |
| 2024-04-07 |
0.6868 USDT |
3,426,758.9450 ZRX |
0.6678 USDT |
0.6601 USDT |
0.7083 USDT |
0.6827 USDT |
| 2024-04-06 |
0.6568 USDT |
1,103,349.9930 ZRX |
0.6544 USDT |
0.6469 USDT |
0.6676 USDT |
0.6601 USDT |
| 2024-04-05 |
0.6554 USDT |
1,855,535.0160 ZRX |
0.6748 USDT |
0.6358 USDT |
0.6791 USDT |
0.6552 USDT |
| 2024-04-04 |
0.6588 USDT |
1,783,123.8140 ZRX |
0.6454 USDT |
0.6280 USDT |
0.6851 USDT |
0.6725 USDT |
| 2024-04-03 |
0.6562 USDT |
1,358,261.3870 ZRX |
0.6559 USDT |
0.6180 USDT |
0.6759 USDT |
0.6536 USDT |
| 2024-04-02 |
0.6834 USDT |
2,434,125.9040 ZRX |
0.7092 USDT |
0.6463 USDT |
0.7304 USDT |
0.6607 USDT |
| 2024-04-01 |
0.7131 USDT |
1,918,928.7220 ZRX |
0.7617 USDT |
0.6856 USDT |
0.7617 USDT |
0.7076 USDT |
| 2024-03-31 |
0.7547 USDT |
1,435,968.0380 ZRX |
0.7848 USDT |
0.7349 USDT |
0.7875 USDT |
0.7553 USDT |
| 2024-03-30 |
0.8311 USDT |
971,916.6750 ZRX |
0.8618 USDT |
0.7721 USDT |
0.8623 USDT |
0.7747 USDT |
| 2024-03-29 |
0.9240 USDT |
3,101,242.0700 ZRX |
1.0490 USDT |
0.8594 USDT |
1.0748 USDT |
0.8645 USDT |
| 2024-03-28 |
1.0700 USDT |
2,390,502.3670 ZRX |
1.0706 USDT |
1.0197 USDT |
1.1403 USDT |
1.0494 USDT |
| 2024-03-27 |
1.0812 USDT |
4,719,383.6690 ZRX |
1.0481 USDT |
1.0338 USDT |
1.1670 USDT |
1.0774 USDT |
| 2024-03-26 |
1.0492 USDT |
2,325,265.5380 ZRX |
1.0082 USDT |
0.9986 USDT |
1.0929 USDT |
1.0618 USDT |
| 2024-03-25 |
0.9720 USDT |
2,260,363.6500 ZRX |
0.9212 USDT |
0.9045 USDT |
1.0512 USDT |
1.0316 USDT |
| 2024-03-24 |
0.8684 USDT |
1,778,915.4820 ZRX |
0.8535 USDT |
0.8381 USDT |
0.9184 USDT |
0.9054 USDT |
| 2024-03-23 |
0.8658 USDT |
1,285,505.6810 ZRX |
0.8793 USDT |
0.8534 USDT |
0.8799 USDT |
0.8592 USDT |
| 2024-03-22 |
0.8952 USDT |
4,145,577.9340 ZRX |
0.8729 USDT |
0.8558 USDT |
0.9787 USDT |
0.8576 USDT |
| 2024-03-21 |
0.9537 USDT |
12,308,042.1050 ZRX |
1.2035 USDT |
0.8481 USDT |
1.2381 USDT |
0.8579 USDT |
| 2024-03-20 |
1.1949 USDT |
4,277,368.4410 ZRX |
1.1362 USDT |
1.1072 USDT |
1.2925 USDT |
1.2038 USDT |