Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1772 USDT |
6,076,760.0500 ZRX |
1.1792 USDT |
1.0898 USDT |
1.2428 USDT |
1.1882 USDT |
| 2024-03-18 |
1.2512 USDT |
2,293,364.0720 ZRX |
1.3111 USDT |
1.1430 USDT |
1.3357 USDT |
1.2171 USDT |
| 2024-03-17 |
1.3411 USDT |
4,607,061.4560 ZRX |
1.3574 USDT |
1.2840 USDT |
1.4417 USDT |
1.3150 USDT |
| 2024-03-16 |
1.2825 USDT |
7,477,426.5280 ZRX |
1.3326 USDT |
1.0579 USDT |
1.3996 USDT |
1.2657 USDT |
| 2024-03-15 |
1.2812 USDT |
9,194,099.8090 ZRX |
1.3387 USDT |
1.1844 USDT |
1.3960 USDT |
1.3234 USDT |
| 2024-03-14 |
1.1903 USDT |
13,755,843.8330 ZRX |
1.0972 USDT |
1.0296 USDT |
1.3926 USDT |
1.3656 USDT |
| 2024-03-13 |
0.9484 USDT |
14,636,331.4460 ZRX |
0.9442 USDT |
0.9116 USDT |
1.0201 USDT |
1.0157 USDT |
| 2024-03-12 |
0.9562 USDT |
19,972,952.7240 ZRX |
0.8274 USDT |
0.8067 USDT |
1.0795 USDT |
0.9872 USDT |
| 2024-03-11 |
0.8654 USDT |
26,645,488.1560 ZRX |
0.8002 USDT |
0.7581 USDT |
1.0839 USDT |
0.8664 USDT |
| 2024-03-10 |
0.7290 USDT |
39,264,357.6770 ZRX |
0.5774 USDT |
0.5661 USDT |
0.8200 USDT |
0.7968 USDT |
| 2024-03-09 |
0.5607 USDT |
12,233,464.6960 ZRX |
0.5569 USDT |
0.5383 USDT |
0.6021 USDT |
0.6015 USDT |
| 2024-03-08 |
0.5210 USDT |
28,695,857.7520 ZRX |
0.5160 USDT |
0.4854 USDT |
0.5593 USDT |
0.5470 USDT |
| 2024-03-07 |
0.5238 USDT |
44,554,391.0880 ZRX |
0.5305 USDT |
0.4968 USDT |
0.5798 USDT |
0.5045 USDT |
| 2024-03-06 |
0.4509 USDT |
84,131,096.1660 ZRX |
0.4065 USDT |
0.3879 USDT |
0.5319 USDT |
0.5225 USDT |
| 2024-03-05 |
0.4233 USDT |
31,291,157.2990 ZRX |
0.4420 USDT |
0.3461 USDT |
0.4758 USDT |
0.3757 USDT |
| 2024-03-04 |
0.4340 USDT |
22,984,839.4340 ZRX |
0.4193 USDT |
0.4098 USDT |
0.4655 USDT |
0.4435 USDT |
| 2024-03-03 |
0.4160 USDT |
8,264,732.0720 ZRX |
0.4318 USDT |
0.3802 USDT |
0.4338 USDT |
0.4184 USDT |
| 2024-03-02 |
0.4170 USDT |
7,463,369.4710 ZRX |
0.4075 USDT |
0.4048 USDT |
0.4340 USDT |
0.4267 USDT |
| 2024-03-01 |
0.3869 USDT |
8,503,672.0760 ZRX |
0.3807 USDT |
0.3800 USDT |
0.4108 USDT |
0.4019 USDT |
| 2024-02-29 |
0.3819 USDT |
51,555,210.8720 ZRX |
0.3685 USDT |
0.3625 USDT |
0.3961 USDT |
0.3821 USDT |
| 2024-02-28 |
0.3728 USDT |
13,304,200.6770 ZRX |
0.3797 USDT |
0.3383 USDT |
0.3970 USDT |
0.3706 USDT |
| 2024-02-27 |
0.3736 USDT |
4,756,428.7530 ZRX |
0.3724 USDT |
0.3681 USDT |
0.3920 USDT |
0.3787 USDT |
| 2024-02-26 |
0.3642 USDT |
22,290,466.9680 ZRX |
0.3711 USDT |
0.3519 USDT |
0.3957 USDT |
0.3662 USDT |
| 2024-02-25 |
0.3611 USDT |
4,593,693.2840 ZRX |
0.3621 USDT |
0.3544 USDT |
0.3680 USDT |
0.3611 USDT |
| 2024-02-24 |
0.3582 USDT |
10,389,212.1710 ZRX |
0.3513 USDT |
0.3429 USDT |
0.3788 USDT |
0.3631 USDT |
| 2024-02-23 |
0.3527 USDT |
23,299,584.1250 ZRX |
0.3522 USDT |
0.3434 USDT |
0.3635 USDT |
0.3550 USDT |
| 2024-02-22 |
0.3531 USDT |
12,340,860.3470 ZRX |
0.3515 USDT |
0.3415 USDT |
0.3634 USDT |
0.3577 USDT |
| 2024-02-21 |
0.3480 USDT |
27,698,491.3350 ZRX |
0.3682 USDT |
0.3332 USDT |
0.3734 USDT |
0.3470 USDT |
| 2024-02-20 |
0.3601 USDT |
29,386,822.4660 ZRX |
0.3659 USDT |
0.3449 USDT |
0.3759 USDT |
0.3595 USDT |
| 2024-02-19 |
0.3597 USDT |
14,525,392.4800 ZRX |
0.3555 USDT |
0.3521 USDT |
0.3688 USDT |
0.3647 USDT |
| 2024-02-18 |
0.3486 USDT |
10,369,671.2260 ZRX |
0.3426 USDT |
0.3385 USDT |
0.3575 USDT |
0.3553 USDT |
| 2024-02-17 |
0.3392 USDT |
11,369,526.5540 ZRX |
0.3433 USDT |
0.3277 USDT |
0.3533 USDT |
0.3360 USDT |
| 2024-02-16 |
0.3431 USDT |
14,391,603.5520 ZRX |
0.3406 USDT |
0.3330 USDT |
0.3529 USDT |
0.3369 USDT |
| 2024-02-15 |
0.3369 USDT |
20,856,713.3090 ZRX |
0.3324 USDT |
0.3302 USDT |
0.3475 USDT |
0.3408 USDT |
| 2024-02-14 |
0.3310 USDT |
6,905,686.8190 ZRX |
0.3252 USDT |
0.3214 USDT |
0.3413 USDT |
0.3327 USDT |
| 2024-02-13 |
0.3245 USDT |
6,137,749.0310 ZRX |
0.3276 USDT |
0.3150 USDT |
0.3322 USDT |
0.3223 USDT |
| 2024-02-12 |
0.3195 USDT |
5,123,055.7210 ZRX |
0.3195 USDT |
0.3119 USDT |
0.3284 USDT |
0.3264 USDT |
| 2024-02-11 |
0.3216 USDT |
3,766,919.3320 ZRX |
0.3187 USDT |
0.3159 USDT |
0.3277 USDT |
0.3188 USDT |
| 2024-02-10 |
0.3216 USDT |
2,733,591.2710 ZRX |
0.3229 USDT |
0.3153 USDT |
0.3377 USDT |
0.3203 USDT |
| 2024-02-09 |
0.3189 USDT |
3,748,750.1730 ZRX |
0.3159 USDT |
0.3153 USDT |
0.3246 USDT |
0.3242 USDT |
| 2024-02-08 |
0.3177 USDT |
2,552,192.4330 ZRX |
0.3195 USDT |
0.3126 USDT |
0.3457 USDT |
0.3157 USDT |
| 2024-02-07 |
0.3148 USDT |
2,572,899.9470 ZRX |
0.3164 USDT |
0.3114 USDT |
0.3375 USDT |
0.3191 USDT |
| 2024-02-06 |
0.3132 USDT |
2,451,271.0930 ZRX |
0.3136 USDT |
0.3097 USDT |
0.3175 USDT |
0.3139 USDT |
| 2024-02-05 |
0.3119 USDT |
3,175,506.0510 ZRX |
0.3116 USDT |
0.3041 USDT |
0.3361 USDT |
0.3123 USDT |
| 2024-02-04 |
0.3159 USDT |
2,354,210.6450 ZRX |
0.3180 USDT |
0.3112 USDT |
0.3216 USDT |
0.3168 USDT |
| 2024-02-03 |
0.3202 USDT |
4,060,017.4090 ZRX |
0.3228 USDT |
0.3139 USDT |
0.3260 USDT |
0.3182 USDT |
| 2024-02-02 |
0.3203 USDT |
7,972,020.4650 ZRX |
0.3200 USDT |
0.3156 USDT |
0.3390 USDT |
0.3214 USDT |
| 2024-02-01 |
0.3148 USDT |
11,232,408.8840 ZRX |
0.3168 USDT |
0.3059 USDT |
0.3446 USDT |
0.3194 USDT |
| 2024-01-31 |
0.3280 USDT |
16,122,720.0570 ZRX |
0.3312 USDT |
0.3173 USDT |
0.3417 USDT |
0.3215 USDT |
| 2024-01-30 |
0.3390 USDT |
14,020,753.6980 ZRX |
0.3461 USDT |
0.3327 USDT |
0.3470 USDT |
0.3358 USDT |