Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4277 USDT |
20,712,594.7140 ZRX |
0.4250 USDT |
0.4119 USDT |
0.4392 USDT |
0.4347 USDT |
| 2023-11-23 |
0.4296 USDT |
24,545,361.4710 ZRX |
0.4048 USDT |
0.4027 USDT |
0.4556 USDT |
0.4211 USDT |
| 2023-11-22 |
0.3861 USDT |
25,292,916.3330 ZRX |
0.3721 USDT |
0.3659 USDT |
0.4131 USDT |
0.4061 USDT |
| 2023-11-21 |
0.3938 USDT |
27,780,309.3970 ZRX |
0.3967 USDT |
0.3735 USDT |
0.4100 USDT |
0.3934 USDT |
| 2023-11-20 |
0.3956 USDT |
24,167,967.2300 ZRX |
0.3993 USDT |
0.3857 USDT |
0.4050 USDT |
0.3883 USDT |
| 2023-11-19 |
0.4000 USDT |
25,767,445.4930 ZRX |
0.3989 USDT |
0.3833 USDT |
0.4394 USDT |
0.3900 USDT |
| 2023-11-18 |
0.3902 USDT |
29,741,959.6330 ZRX |
0.4287 USDT |
0.3716 USDT |
0.4337 USDT |
0.4020 USDT |
| 2023-11-17 |
0.4435 USDT |
6,961,353.3570 ZRX |
0.4684 USDT |
0.4057 USDT |
0.4787 USDT |
0.4273 USDT |
| 2023-11-16 |
0.5405 USDT |
13,828,937.8000 ZRX |
0.5246 USDT |
0.4653 USDT |
0.6303 USDT |
0.4723 USDT |
| 2023-11-15 |
0.5134 USDT |
10,091,834.3410 ZRX |
0.5231 USDT |
0.4926 USDT |
0.5495 USDT |
0.5169 USDT |
| 2023-11-14 |
0.5117 USDT |
18,514,735.1490 ZRX |
0.5157 USDT |
0.4841 USDT |
0.5634 USDT |
0.5263 USDT |
| 2023-11-13 |
0.5543 USDT |
24,102,832.5930 ZRX |
0.4965 USDT |
0.4762 USDT |
0.6201 USDT |
0.5196 USDT |
| 2023-11-12 |
0.4918 USDT |
25,846,644.3590 ZRX |
0.4645 USDT |
0.4335 USDT |
0.5781 USDT |
0.5015 USDT |
| 2023-11-11 |
0.3690 USDT |
61,870,930.8350 ZRX |
0.2881 USDT |
0.2867 USDT |
0.4673 USDT |
0.4450 USDT |
| 2023-11-10 |
0.2823 USDT |
12,945,813.3630 ZRX |
0.2816 USDT |
0.2719 USDT |
0.2918 USDT |
0.2888 USDT |
| 2023-11-09 |
0.2834 USDT |
35,347,185.8100 ZRX |
0.2916 USDT |
0.2443 USDT |
0.3049 USDT |
0.2712 USDT |
| 2023-11-08 |
0.2825 USDT |
14,590,222.5520 ZRX |
0.2783 USDT |
0.2730 USDT |
0.2949 USDT |
0.2924 USDT |
| 2023-11-07 |
0.2672 USDT |
10,057,634.0860 ZRX |
0.2725 USDT |
0.2613 USDT |
0.2739 USDT |
0.2666 USDT |
| 2023-11-06 |
0.2624 USDT |
15,232,290.9820 ZRX |
0.2667 USDT |
0.2554 USDT |
0.2819 USDT |
0.2645 USDT |
| 2023-11-05 |
0.2724 USDT |
17,307,109.4430 ZRX |
0.2763 USDT |
0.2604 USDT |
0.2941 USDT |
0.2683 USDT |
| 2023-11-04 |
0.2689 USDT |
11,740,194.9720 ZRX |
0.2683 USDT |
0.2622 USDT |
0.2935 USDT |
0.2768 USDT |
| 2023-11-03 |
0.2548 USDT |
10,930,342.7020 ZRX |
0.2600 USDT |
0.2467 USDT |
0.2634 USDT |
0.2627 USDT |
| 2023-11-02 |
0.2651 USDT |
15,500,809.2670 ZRX |
0.2747 USDT |
0.2495 USDT |
0.2758 USDT |
0.2605 USDT |
| 2023-11-01 |
0.2741 USDT |
22,006,697.2050 ZRX |
0.2804 USDT |
0.2598 USDT |
0.3089 USDT |
0.2716 USDT |
| 2023-10-31 |
0.2872 USDT |
36,569,057.4590 ZRX |
0.2657 USDT |
0.2645 USDT |
0.3311 USDT |
0.2782 USDT |
| 2023-10-30 |
0.2649 USDT |
9,862,035.2570 ZRX |
0.2603 USDT |
0.2540 USDT |
0.2800 USDT |
0.2677 USDT |
| 2023-10-29 |
0.2545 USDT |
7,574,060.2550 ZRX |
0.2380 USDT |
0.2345 USDT |
0.2731 USDT |
0.2604 USDT |
| 2023-10-28 |
0.2358 USDT |
2,937,675.7730 ZRX |
0.2335 USDT |
0.2330 USDT |
0.2426 USDT |
0.2409 USDT |
| 2023-10-27 |
0.2346 USDT |
5,416,222.6870 ZRX |
0.2366 USDT |
0.2275 USDT |
0.2399 USDT |
0.2350 USDT |
| 2023-10-26 |
0.2395 USDT |
3,181,953.1730 ZRX |
0.2509 USDT |
0.2263 USDT |
0.2509 USDT |
0.2342 USDT |
| 2023-10-25 |
0.2448 USDT |
3,588,291.9260 ZRX |
0.2363 USDT |
0.2345 USDT |
0.2592 USDT |
0.2458 USDT |
| 2023-10-24 |
0.2330 USDT |
24,736,295.1800 ZRX |
0.2302 USDT |
0.2234 USDT |
0.2592 USDT |
0.2329 USDT |
| 2023-10-23 |
0.2185 USDT |
18,836,520.6200 ZRX |
0.2216 USDT |
0.2103 USDT |
0.2405 USDT |
0.2225 USDT |
| 2023-10-22 |
0.2198 USDT |
15,039,228.9290 ZRX |
0.2254 USDT |
0.2121 USDT |
0.2433 USDT |
0.2166 USDT |
| 2023-10-21 |
0.2259 USDT |
26,508,159.7680 ZRX |
0.2156 USDT |
0.2077 USDT |
0.2429 USDT |
0.2252 USDT |
| 2023-10-20 |
0.2108 USDT |
23,169,455.3640 ZRX |
0.2063 USDT |
0.2026 USDT |
0.2211 USDT |
0.2139 USDT |
| 2023-10-19 |
0.2143 USDT |
31,962,916.5950 ZRX |
0.2283 USDT |
0.2054 USDT |
0.2283 USDT |
0.2083 USDT |
| 2023-10-18 |
0.2486 USDT |
37,642,810.5310 ZRX |
0.2519 USDT |
0.2229 USDT |
0.2798 USDT |
0.2253 USDT |
| 2023-10-17 |
0.2556 USDT |
93,451,205.7910 ZRX |
0.2389 USDT |
0.2334 USDT |
0.2820 USDT |
0.2564 USDT |
| 2023-10-16 |
0.2347 USDT |
37,602,232.3300 ZRX |
0.2186 USDT |
0.2130 USDT |
0.2595 USDT |
0.2376 USDT |
| 2023-10-15 |
0.2247 USDT |
19,390,387.1660 ZRX |
0.2114 USDT |
0.2088 USDT |
0.2587 USDT |
0.2189 USDT |
| 2023-10-14 |
0.2048 USDT |
25,732,586.7480 ZRX |
0.2012 USDT |
0.1949 USDT |
0.2192 USDT |
0.2111 USDT |
| 2023-10-13 |
0.1992 USDT |
35,815,881.8990 ZRX |
0.1876 USDT |
0.1861 USDT |
0.2085 USDT |
0.2020 USDT |
| 2023-10-12 |
0.1891 USDT |
14,338,408.2550 ZRX |
0.1934 USDT |
0.1841 USDT |
0.2005 USDT |
0.1875 USDT |
| 2023-10-11 |
0.1955 USDT |
28,360,083.6510 ZRX |
0.1900 USDT |
0.1873 USDT |
0.2081 USDT |
0.1917 USDT |
| 2023-10-10 |
0.1900 USDT |
27,239,502.0450 ZRX |
0.1952 USDT |
0.1842 USDT |
0.2043 USDT |
0.1915 USDT |
| 2023-10-09 |
0.2056 USDT |
34,383,593.0090 ZRX |
0.2139 USDT |
0.1888 USDT |
0.2180 USDT |
0.1959 USDT |
| 2023-10-08 |
0.2077 USDT |
33,046,461.3060 ZRX |
0.1849 USDT |
0.1831 USDT |
0.2678 USDT |
0.2158 USDT |
| 2023-10-07 |
0.1846 USDT |
6,747,273.4410 ZRX |
0.1852 USDT |
0.1823 USDT |
0.1920 USDT |
0.1835 USDT |
| 2023-10-06 |
0.1822 USDT |
22,004,464.0490 ZRX |
0.1809 USDT |
0.1772 USDT |
0.1895 USDT |
0.1833 USDT |