Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3849 USDT |
9,243.9000 1INCH |
0.3756 USDT |
0.3701 USDT |
0.3718 USDT |
0.3803 USDT |
| 2024-12-21 |
0.3942 USDT |
8,453.0000 1INCH |
0.3875 USDT |
0.3719 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-12-20 |
0.3759 USDT |
50,018.0000 1INCH |
0.3879 USDT |
0.3382 USDT |
0.3502 USDT |
0.3977 USDT |
| 2024-12-19 |
0.4072 USDT |
68,390.0000 1INCH |
0.4259 USDT |
0.3718 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-12-18 |
0.4499 USDT |
35,371.3000 1INCH |
0.4696 USDT |
0.4279 USDT |
0.4350 USDT |
0.4350 USDT |
| 2024-12-17 |
0.4783 USDT |
8,010.6000 1INCH |
0.4919 USDT |
0.4696 USDT |
0.4750 USDT |
0.4786 USDT |
| 2024-12-16 |
0.4962 USDT |
9,425.3000 1INCH |
0.4976 USDT |
0.4794 USDT |
0.4820 USDT |
0.4925 USDT |
| 2024-12-15 |
0.4803 USDT |
21,031.6000 1INCH |
0.4727 USDT |
0.4655 USDT |
0.4655 USDT |
0.4976 USDT |
| 2024-12-14 |
0.4891 USDT |
22,706.5000 1INCH |
0.5060 USDT |
0.4722 USDT |
0.4740 USDT |
0.4813 USDT |
| 2024-12-13 |
0.5064 USDT |
22,227.7000 1INCH |
0.5173 USDT |
0.4950 USDT |
0.4966 USDT |
0.5012 USDT |
| 2024-12-12 |
0.5193 USDT |
14,700.0000 1INCH |
0.4957 USDT |
0.4892 USDT |
0.4892 USDT |
0.5068 USDT |
| 2024-12-11 |
0.4636 USDT |
19,426.6000 1INCH |
0.4351 USDT |
0.4216 USDT |
0.4217 USDT |
0.4937 USDT |
| 2024-12-10 |
0.4444 USDT |
91,172.1000 1INCH |
0.4693 USDT |
0.3948 USDT |
0.4202 USDT |
0.4351 USDT |
| 2024-12-09 |
0.5322 USDT |
74,773.4000 1INCH |
0.6343 USDT |
0.4475 USDT |
0.4758 USDT |
0.4758 USDT |
| 2024-12-08 |
0.5657 USDT |
78,486.1000 1INCH |
0.5430 USDT |
0.5164 USDT |
0.5241 USDT |
0.6035 USDT |
| 2024-12-07 |
0.5442 USDT |
20,351.7000 1INCH |
0.5594 USDT |
0.5192 USDT |
0.5254 USDT |
0.5504 USDT |
| 2024-12-06 |
0.5429 USDT |
20,516.3000 1INCH |
0.5050 USDT |
0.5050 USDT |
0.5189 USDT |
0.5602 USDT |
| 2024-12-05 |
0.5199 USDT |
23,185.4000 1INCH |
0.5118 USDT |
0.4950 USDT |
0.5047 USDT |
0.5047 USDT |
| 2024-12-04 |
0.5277 USDT |
20,273.4000 1INCH |
0.5165 USDT |
0.5031 USDT |
0.5052 USDT |
0.5136 USDT |
| 2024-12-03 |
0.4892 USDT |
40,153.5000 1INCH |
0.4958 USDT |
0.4511 USDT |
0.4682 USDT |
0.5043 USDT |
| 2024-12-02 |
0.4619 USDT |
34,053.5000 1INCH |
0.4492 USDT |
0.4317 USDT |
0.4416 USDT |
0.4851 USDT |
| 2024-12-01 |
0.4343 USDT |
22,619.6000 1INCH |
0.4449 USDT |
0.4100 USDT |
0.4229 USDT |
0.4357 USDT |
| 2024-11-30 |
0.4320 USDT |
16,205.5000 1INCH |
0.4226 USDT |
0.4128 USDT |
0.4157 USDT |
0.4531 USDT |
| 2024-11-29 |
0.4159 USDT |
15,222.6000 1INCH |
0.4215 USDT |
0.4007 USDT |
0.4007 USDT |
0.4270 USDT |
| 2024-11-28 |
0.4102 USDT |
117,106.3000 1INCH |
0.4272 USDT |
0.4015 USDT |
0.4052 USDT |
0.4215 USDT |
| 2024-11-27 |
0.4111 USDT |
44,330.6000 1INCH |
0.3850 USDT |
0.3775 USDT |
0.3831 USDT |
0.4169 USDT |
| 2024-11-26 |
0.3808 USDT |
11,311.8000 1INCH |
0.3912 USDT |
0.3562 USDT |
0.3612 USDT |
0.3774 USDT |
| 2024-11-25 |
0.3918 USDT |
13,733.1000 1INCH |
0.3972 USDT |
0.3770 USDT |
0.3860 USDT |
0.3912 USDT |
| 2024-11-24 |
0.3877 USDT |
22,443.4000 1INCH |
0.3774 USDT |
0.3619 USDT |
0.3700 USDT |
0.3971 USDT |
| 2024-11-23 |
0.3657 USDT |
19,825.9000 1INCH |
0.3563 USDT |
0.3503 USDT |
0.3514 USDT |
0.3774 USDT |
| 2024-11-22 |
0.3419 USDT |
17,044.3000 1INCH |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3479 USDT |
| 2024-11-21 |
0.3271 USDT |
6,999.3000 1INCH |
0.3227 USDT |
0.3069 USDT |
0.3204 USDT |
0.3380 USDT |
| 2024-11-20 |
0.3257 USDT |
10,107.0000 1INCH |
0.3366 USDT |
0.3143 USDT |
0.3143 USDT |
0.3248 USDT |
| 2024-11-19 |
0.3501 USDT |
15,111.8000 1INCH |
0.3363 USDT |
0.3300 USDT |
0.3349 USDT |
0.3366 USDT |
| 2024-11-18 |
0.3242 USDT |
25,875.1000 1INCH |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
0.3326 USDT |
| 2024-11-17 |
0.3065 USDT |
7,801.2000 1INCH |
0.3193 USDT |
0.2977 USDT |
0.2977 USDT |
0.3027 USDT |
| 2024-11-16 |
0.3061 USDT |
32,335.8000 1INCH |
0.2876 USDT |
0.2850 USDT |
0.2858 USDT |
0.3200 USDT |
| 2024-11-15 |
0.2863 USDT |
21,899.2000 1INCH |
0.2705 USDT |
0.2661 USDT |
0.2680 USDT |
0.2949 USDT |
| 2024-11-14 |
0.2827 USDT |
15,629.5000 1INCH |
0.2887 USDT |
0.2696 USDT |
0.2729 USDT |
0.2705 USDT |
| 2024-11-13 |
0.2913 USDT |
42,563.5000 1INCH |
0.3060 USDT |
0.2767 USDT |
0.2768 USDT |
0.2872 USDT |
| 2024-11-12 |
0.3024 USDT |
17,878.6000 1INCH |
0.3011 USDT |
0.2840 USDT |
0.2891 USDT |
0.3001 USDT |
| 2024-11-11 |
0.2908 USDT |
26,051.7000 1INCH |
0.2838 USDT |
0.2695 USDT |
0.2848 USDT |
0.3026 USDT |
| 2024-11-10 |
0.2899 USDT |
22,719.0000 1INCH |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2932 USDT |
| 2024-11-09 |
0.2683 USDT |
10,192.6000 1INCH |
0.2659 USDT |
0.2622 USDT |
0.2622 USDT |
0.2728 USDT |
| 2024-11-08 |
0.2610 USDT |
3,658.7000 1INCH |
0.2596 USDT |
0.2565 USDT |
0.2565 USDT |
0.2598 USDT |
| 2024-11-07 |
0.2682 USDT |
13,199.1000 1INCH |
0.2647 USDT |
0.2563 USDT |
0.2563 USDT |
0.2596 USDT |
| 2024-11-06 |
0.2497 USDT |
12,860.5000 1INCH |
0.2396 USDT |
0.2396 USDT |
0.2403 USDT |
0.2639 USDT |
| 2024-11-05 |
0.2334 USDT |
6,657.4000 1INCH |
0.2291 USDT |
0.2291 USDT |
0.2313 USDT |
0.2395 USDT |
| 2024-11-04 |
0.2299 USDT |
4,848.2000 1INCH |
0.2325 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-11-03 |
0.2315 USDT |
12,268.2000 1INCH |
0.2424 USDT |
0.2233 USDT |
0.2237 USDT |
0.2291 USDT |