Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.2484 USDT |
10.4000 1INCH |
0.2484 USDT |
0.2484 USDT |
0.2484 USDT |
0.2484 USDT |
| 2024-09-07 |
0.2540 USDT |
3,812.0000 1INCH |
0.2539 USDT |
0.2476 USDT |
0.2476 USDT |
0.2500 USDT |
| 2024-09-06 |
0.2502 USDT |
2,985.9000 1INCH |
0.2513 USDT |
0.2377 USDT |
0.2377 USDT |
0.2539 USDT |
| 2024-09-05 |
0.2568 USDT |
14,043.4000 1INCH |
0.2694 USDT |
0.2457 USDT |
0.2480 USDT |
0.2584 USDT |
| 2024-09-04 |
0.2638 USDT |
16,210.5000 1INCH |
0.2274 USDT |
0.2101 USDT |
0.2274 USDT |
0.2639 USDT |
| 2024-09-03 |
0.2319 USDT |
2,271.1000 1INCH |
0.2299 USDT |
0.2237 USDT |
0.2237 USDT |
0.2321 USDT |
| 2024-09-02 |
0.2314 USDT |
5,950.3000 1INCH |
0.2222 USDT |
0.2211 USDT |
0.2215 USDT |
0.2313 USDT |
| 2024-09-01 |
0.2324 USDT |
6,102.3000 1INCH |
0.2464 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2024-08-31 |
0.2490 USDT |
2,454.6000 1INCH |
0.2507 USDT |
0.2351 USDT |
0.2392 USDT |
0.2459 USDT |
| 2024-08-30 |
0.2399 USDT |
5,125.1000 1INCH |
0.2507 USDT |
0.2317 USDT |
0.2317 USDT |
0.2482 USDT |
| 2024-08-29 |
0.2490 USDT |
6,587.9000 1INCH |
0.2488 USDT |
0.2414 USDT |
0.2481 USDT |
0.2507 USDT |
| 2024-08-28 |
0.2408 USDT |
5,598.8000 1INCH |
0.2335 USDT |
0.2335 USDT |
0.2336 USDT |
0.2526 USDT |
| 2024-08-27 |
0.2551 USDT |
7,127.3000 1INCH |
0.2620 USDT |
0.2369 USDT |
0.2518 USDT |
0.2473 USDT |
| 2024-08-26 |
0.2652 USDT |
3,732.5000 1INCH |
0.2732 USDT |
0.2524 USDT |
0.2583 USDT |
0.2616 USDT |
| 2024-08-25 |
0.2787 USDT |
1,210.8000 1INCH |
0.2731 USDT |
0.2730 USDT |
0.2730 USDT |
0.2732 USDT |
| 2024-08-24 |
0.2850 USDT |
5,910.2000 1INCH |
0.2859 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-08-23 |
0.2741 USDT |
5,217.8000 1INCH |
0.2703 USDT |
0.2558 USDT |
0.2703 USDT |
0.2859 USDT |
| 2024-08-22 |
0.2615 USDT |
3,574.2000 1INCH |
0.2606 USDT |
0.2558 USDT |
0.2558 USDT |
0.2687 USDT |
| 2024-08-21 |
0.2628 USDT |
5,737.2000 1INCH |
0.2659 USDT |
0.2501 USDT |
0.2517 USDT |
0.2634 USDT |
| 2024-08-20 |
0.2594 USDT |
7,339.7000 1INCH |
0.2513 USDT |
0.2493 USDT |
0.2513 USDT |
0.2556 USDT |
| 2024-08-19 |
0.2459 USDT |
3,480.8000 1INCH |
0.2494 USDT |
0.2370 USDT |
0.2370 USDT |
0.2406 USDT |
| 2024-08-18 |
0.2493 USDT |
1,453.3000 1INCH |
0.2507 USDT |
0.2370 USDT |
0.2370 USDT |
0.2421 USDT |
| 2024-08-17 |
0.2447 USDT |
924.6000 1INCH |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2373 USDT |
| 2024-08-16 |
0.2438 USDT |
4,326.9000 1INCH |
0.2420 USDT |
0.2346 USDT |
0.2346 USDT |
0.2507 USDT |
| 2024-08-15 |
0.2495 USDT |
9,238.4000 1INCH |
0.2645 USDT |
0.2417 USDT |
0.2417 USDT |
0.2420 USDT |
| 2024-08-14 |
0.2685 USDT |
6,929.4000 1INCH |
0.2690 USDT |
0.2525 USDT |
0.2592 USDT |
0.2645 USDT |
| 2024-08-13 |
0.2583 USDT |
6,100.3000 1INCH |
0.2536 USDT |
0.2463 USDT |
0.2463 USDT |
0.2695 USDT |
| 2024-08-12 |
0.2605 USDT |
1,408.1000 1INCH |
0.2637 USDT |
0.2520 USDT |
0.2520 USDT |
0.2532 USDT |
| 2024-08-11 |
0.2636 USDT |
5,484.9000 1INCH |
0.2734 USDT |
0.2492 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-08-10 |
0.2751 USDT |
4,244.1000 1INCH |
0.2683 USDT |
0.2682 USDT |
0.2683 USDT |
0.2734 USDT |
| 2024-08-09 |
0.2736 USDT |
6,107.4000 1INCH |
0.2799 USDT |
0.2603 USDT |
0.2666 USDT |
0.2683 USDT |
| 2024-08-08 |
0.2637 USDT |
8,572.8000 1INCH |
0.2486 USDT |
0.2480 USDT |
0.2486 USDT |
0.2799 USDT |
| 2024-08-07 |
0.2615 USDT |
5,183.1000 1INCH |
0.2530 USDT |
0.2472 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-08-06 |
0.2602 USDT |
987.1000 1INCH |
0.2621 USDT |
0.2391 USDT |
0.2521 USDT |
0.2530 USDT |
| 2024-08-05 |
0.2457 USDT |
16,442.7000 1INCH |
0.2779 USDT |
0.2202 USDT |
0.2300 USDT |
0.2360 USDT |
| 2024-08-04 |
0.2948 USDT |
3,110.9000 1INCH |
0.2876 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2024-08-03 |
0.3057 USDT |
8,052.6000 1INCH |
0.3220 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-08-02 |
0.3229 USDT |
5,468.7000 1INCH |
0.3412 USDT |
0.3112 USDT |
0.3130 USDT |
0.3130 USDT |
| 2024-08-01 |
0.3384 USDT |
5,829.6000 1INCH |
0.3317 USDT |
0.3269 USDT |
0.3269 USDT |
0.3412 USDT |
| 2024-07-31 |
0.3449 USDT |
3,160.6000 1INCH |
0.3577 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
| 2024-07-30 |
0.3570 USDT |
5,358.3000 1INCH |
0.3618 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2024-07-29 |
0.3666 USDT |
10,362.6000 1INCH |
0.3691 USDT |
0.3556 USDT |
0.3618 USDT |
0.3618 USDT |
| 2024-07-28 |
0.3660 USDT |
12,329.1000 1INCH |
0.3747 USDT |
0.3574 USDT |
0.3575 USDT |
0.3691 USDT |
| 2024-07-27 |
0.3678 USDT |
1,553.1000 1INCH |
0.3741 USDT |
0.3610 USDT |
0.3610 USDT |
0.3747 USDT |
| 2024-07-26 |
0.3664 USDT |
4,404.8000 1INCH |
0.3691 USDT |
0.3558 USDT |
0.3558 USDT |
0.3741 USDT |
| 2024-07-25 |
0.3611 USDT |
11,312.0000 1INCH |
0.3855 USDT |
0.3502 USDT |
0.3502 USDT |
0.3636 USDT |
| 2024-07-24 |
0.3896 USDT |
31,472.2000 1INCH |
0.4061 USDT |
0.3720 USDT |
0.3831 USDT |
0.3857 USDT |
| 2024-07-23 |
0.4125 USDT |
4,210.5000 1INCH |
0.4223 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2024-07-22 |
0.4221 USDT |
2,749.1000 1INCH |
0.4349 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-07-21 |
0.4246 USDT |
2,471.6000 1INCH |
0.4285 USDT |
0.4128 USDT |
0.4154 USDT |
0.4349 USDT |