Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3420 USDT |
8,676.6000 1INCH |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3439 USDT |
| 2024-11-21 |
0.3271 USDT |
6,999.3000 1INCH |
0.3227 USDT |
0.3069 USDT |
0.3204 USDT |
0.3380 USDT |
| 2024-11-20 |
0.3257 USDT |
10,107.0000 1INCH |
0.3366 USDT |
0.3143 USDT |
0.3143 USDT |
0.3248 USDT |
| 2024-11-19 |
0.3501 USDT |
15,111.8000 1INCH |
0.3363 USDT |
0.3300 USDT |
0.3349 USDT |
0.3366 USDT |
| 2024-11-18 |
0.3242 USDT |
25,875.1000 1INCH |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
0.3326 USDT |
| 2024-11-17 |
0.3065 USDT |
7,801.2000 1INCH |
0.3193 USDT |
0.2977 USDT |
0.2977 USDT |
0.3027 USDT |
| 2024-11-16 |
0.3061 USDT |
32,335.8000 1INCH |
0.2876 USDT |
0.2850 USDT |
0.2858 USDT |
0.3200 USDT |
| 2024-11-15 |
0.2863 USDT |
21,899.2000 1INCH |
0.2705 USDT |
0.2661 USDT |
0.2680 USDT |
0.2949 USDT |
| 2024-11-14 |
0.2827 USDT |
15,629.5000 1INCH |
0.2887 USDT |
0.2696 USDT |
0.2729 USDT |
0.2705 USDT |
| 2024-11-13 |
0.2913 USDT |
42,563.5000 1INCH |
0.3060 USDT |
0.2767 USDT |
0.2768 USDT |
0.2872 USDT |
| 2024-11-12 |
0.3024 USDT |
17,878.6000 1INCH |
0.3011 USDT |
0.2840 USDT |
0.2891 USDT |
0.3001 USDT |
| 2024-11-11 |
0.2908 USDT |
26,051.7000 1INCH |
0.2838 USDT |
0.2695 USDT |
0.2848 USDT |
0.3026 USDT |
| 2024-11-10 |
0.2899 USDT |
22,719.0000 1INCH |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2932 USDT |
| 2024-11-09 |
0.2683 USDT |
10,192.6000 1INCH |
0.2659 USDT |
0.2622 USDT |
0.2622 USDT |
0.2728 USDT |
| 2024-11-08 |
0.2610 USDT |
3,658.7000 1INCH |
0.2596 USDT |
0.2565 USDT |
0.2565 USDT |
0.2598 USDT |
| 2024-11-07 |
0.2682 USDT |
13,199.1000 1INCH |
0.2647 USDT |
0.2563 USDT |
0.2563 USDT |
0.2596 USDT |
| 2024-11-06 |
0.2497 USDT |
12,860.5000 1INCH |
0.2396 USDT |
0.2396 USDT |
0.2403 USDT |
0.2639 USDT |
| 2024-11-05 |
0.2334 USDT |
6,657.4000 1INCH |
0.2291 USDT |
0.2291 USDT |
0.2313 USDT |
0.2395 USDT |
| 2024-11-04 |
0.2299 USDT |
4,848.2000 1INCH |
0.2325 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-11-03 |
0.2315 USDT |
12,268.2000 1INCH |
0.2424 USDT |
0.2233 USDT |
0.2237 USDT |
0.2291 USDT |
| 2024-11-02 |
0.2430 USDT |
5,130.1000 1INCH |
0.2447 USDT |
0.2378 USDT |
0.2378 USDT |
0.2431 USDT |
| 2024-11-01 |
0.2423 USDT |
4,529.3000 1INCH |
0.2480 USDT |
0.2379 USDT |
0.2386 USDT |
0.2446 USDT |
| 2024-10-31 |
0.2507 USDT |
4,321.4000 1INCH |
0.2564 USDT |
0.2446 USDT |
0.2446 USDT |
0.2480 USDT |
| 2024-10-30 |
0.2581 USDT |
8,039.2000 1INCH |
0.2607 USDT |
0.2530 USDT |
0.2569 USDT |
0.2584 USDT |
| 2024-10-29 |
0.2579 USDT |
19,300.6000 1INCH |
0.2553 USDT |
0.2502 USDT |
0.2577 USDT |
0.2607 USDT |
| 2024-10-28 |
0.2548 USDT |
4,522.4000 1INCH |
0.2570 USDT |
0.2454 USDT |
0.2454 USDT |
0.2529 USDT |
| 2024-10-27 |
0.2529 USDT |
796.8000 1INCH |
0.2522 USDT |
0.2482 USDT |
0.2491 USDT |
0.2570 USDT |
| 2024-10-26 |
0.2500 USDT |
3,369.1000 1INCH |
0.2468 USDT |
0.2450 USDT |
0.2450 USDT |
0.2522 USDT |
| 2024-10-25 |
0.2664 USDT |
2,246.3000 1INCH |
0.2686 USDT |
0.2566 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-10-24 |
0.2681 USDT |
582.1000 1INCH |
0.2659 USDT |
0.2603 USDT |
0.2603 USDT |
0.2741 USDT |
| 2024-10-23 |
0.2681 USDT |
1,965.7000 1INCH |
0.2755 USDT |
0.2562 USDT |
0.2588 USDT |
0.2588 USDT |
| 2024-10-22 |
0.2780 USDT |
3,643.6000 1INCH |
0.2740 USDT |
0.2699 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-10-21 |
0.2781 USDT |
4,448.2000 1INCH |
0.2917 USDT |
0.2722 USDT |
0.2734 USDT |
0.2740 USDT |
| 2024-10-20 |
0.2790 USDT |
6,309.1000 1INCH |
0.2727 USDT |
0.2655 USDT |
0.2655 USDT |
0.2917 USDT |
| 2024-10-19 |
0.2697 USDT |
2,540.2000 1INCH |
0.2717 USDT |
0.2656 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-10-18 |
0.2687 USDT |
1,839.5000 1INCH |
0.2654 USDT |
0.2588 USDT |
0.2616 USDT |
0.2717 USDT |
| 2024-10-17 |
0.2659 USDT |
945.6000 1INCH |
0.2667 USDT |
0.2600 USDT |
0.2617 USDT |
0.2640 USDT |
| 2024-10-16 |
0.2746 USDT |
4,257.0000 1INCH |
0.2733 USDT |
0.2649 USDT |
0.2660 USDT |
0.2667 USDT |
| 2024-10-15 |
0.2694 USDT |
2,996.2000 1INCH |
0.2739 USDT |
0.2600 USDT |
0.2622 USDT |
0.2733 USDT |
| 2024-10-14 |
0.2585 USDT |
2,091.2000 1INCH |
0.2510 USDT |
0.2479 USDT |
0.2510 USDT |
0.2726 USDT |
| 2024-10-13 |
0.2546 USDT |
663.3000 1INCH |
0.2563 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2024-10-12 |
0.2610 USDT |
1,975.1000 1INCH |
0.2580 USDT |
0.2535 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-10-11 |
0.2557 USDT |
1,264.2000 1INCH |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2580 USDT |
| 2024-10-10 |
0.2454 USDT |
1,127.7000 1INCH |
0.2451 USDT |
0.2400 USDT |
0.2451 USDT |
0.2463 USDT |
| 2024-10-09 |
0.2518 USDT |
6,381.8000 1INCH |
0.2501 USDT |
0.2450 USDT |
0.2453 USDT |
0.2451 USDT |
| 2024-10-08 |
0.2542 USDT |
2,748.8000 1INCH |
0.2600 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-10-07 |
0.2651 USDT |
3,300.6000 1INCH |
0.2655 USDT |
0.2600 USDT |
0.2600 USDT |
0.2697 USDT |
| 2024-10-06 |
0.2601 USDT |
23,089.4000 1INCH |
0.2580 USDT |
0.2531 USDT |
0.2537 USDT |
0.2655 USDT |
| 2024-10-05 |
0.2542 USDT |
3,276.6000 1INCH |
0.2608 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2024-10-04 |
0.2548 USDT |
1,804.0000 1INCH |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2610 USDT |