Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2689 USDT |
4,705.0000 1INCH |
0.2676 USDT |
0.2636 USDT |
0.2661 USDT |
0.2701 USDT |
| 2023-09-29 |
0.2652 USDT |
6,669.6000 1INCH |
0.2671 USDT |
0.2604 USDT |
0.2629 USDT |
0.2684 USDT |
| 2023-09-28 |
0.2664 USDT |
8,057.3000 1INCH |
0.2613 USDT |
0.2597 USDT |
0.2597 USDT |
0.2690 USDT |
| 2023-09-27 |
0.2624 USDT |
4,586.1000 1INCH |
0.2652 USDT |
0.2565 USDT |
0.2589 USDT |
0.2589 USDT |
| 2023-09-26 |
0.2649 USDT |
5,335.4000 1INCH |
0.2609 USDT |
0.2608 USDT |
0.2608 USDT |
0.2660 USDT |
| 2023-09-25 |
0.2586 USDT |
4,447.4000 1INCH |
0.2540 USDT |
0.2527 USDT |
0.2540 USDT |
0.2609 USDT |
| 2023-09-24 |
0.2570 USDT |
1,866.3000 1INCH |
0.2615 USDT |
0.2554 USDT |
0.2565 USDT |
0.2554 USDT |
| 2023-09-23 |
0.2633 USDT |
4,329.3000 1INCH |
0.2629 USDT |
0.2581 USDT |
0.2581 USDT |
0.2615 USDT |
| 2023-09-22 |
0.2591 USDT |
4,611.5000 1INCH |
0.2581 USDT |
0.2554 USDT |
0.2595 USDT |
0.2628 USDT |
| 2023-09-21 |
0.2642 USDT |
24,414.2000 1INCH |
0.2520 USDT |
0.2520 USDT |
0.2567 USDT |
0.2626 USDT |
| 2023-09-20 |
0.2497 USDT |
1,122.1000 1INCH |
0.2514 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2023-09-19 |
0.2527 USDT |
1,845.2000 1INCH |
0.2487 USDT |
0.2476 USDT |
0.2476 USDT |
0.2514 USDT |
| 2023-09-18 |
0.2513 USDT |
2,929.4000 1INCH |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
0.2500 USDT |
| 2023-09-17 |
0.2489 USDT |
3,145.4000 1INCH |
0.2527 USDT |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
| 2023-09-16 |
0.2555 USDT |
2,670.0000 1INCH |
0.2548 USDT |
0.2527 USDT |
0.2527 USDT |
0.2560 USDT |
| 2023-09-15 |
0.2482 USDT |
4,746.8000 1INCH |
0.2442 USDT |
0.2435 USDT |
0.2442 USDT |
0.2548 USDT |
| 2023-09-14 |
0.2363 USDT |
7,185.1000 1INCH |
0.2362 USDT |
0.2323 USDT |
0.2323 USDT |
0.2428 USDT |
| 2023-09-13 |
0.2282 USDT |
12,446.2000 1INCH |
0.2274 USDT |
0.2273 USDT |
0.2274 USDT |
0.2352 USDT |
| 2023-09-12 |
0.2303 USDT |
3,231.3000 1INCH |
0.2244 USDT |
0.2244 USDT |
0.2255 USDT |
0.2286 USDT |
| 2023-09-11 |
0.2296 USDT |
4,723.6000 1INCH |
0.2373 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-09-10 |
0.2384 USDT |
4,505.3000 1INCH |
0.2435 USDT |
0.2322 USDT |
0.2387 USDT |
0.2403 USDT |
| 2023-09-09 |
0.2466 USDT |
138.6000 1INCH |
0.2465 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2023-09-08 |
0.2442 USDT |
286.4000 1INCH |
0.2480 USDT |
0.2435 USDT |
0.2435 USDT |
0.2465 USDT |
| 2023-09-07 |
0.2444 USDT |
2,955.5000 1INCH |
0.2436 USDT |
0.2423 USDT |
0.2436 USDT |
0.2480 USDT |
| 2023-09-06 |
0.2448 USDT |
4,493.8000 1INCH |
0.2442 USDT |
0.2410 USDT |
0.2423 USDT |
0.2436 USDT |
| 2023-09-05 |
0.2408 USDT |
1,409.2000 1INCH |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2442 USDT |
| 2023-09-04 |
0.2349 USDT |
1,227.1000 1INCH |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2366 USDT |
| 2023-09-03 |
0.2347 USDT |
1,241.9000 1INCH |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2362 USDT |
| 2023-09-02 |
0.2330 USDT |
841.4000 1INCH |
0.2375 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2023-09-01 |
0.2380 USDT |
2,533.9000 1INCH |
0.2467 USDT |
0.2330 USDT |
0.2330 USDT |
0.2375 USDT |
| 2023-08-31 |
0.2495 USDT |
5,071.1000 1INCH |
0.2582 USDT |
0.2423 USDT |
0.2440 USDT |
0.2467 USDT |
| 2023-08-30 |
0.2561 USDT |
1,175.4000 1INCH |
0.2601 USDT |
0.2540 USDT |
0.2540 USDT |
0.2573 USDT |
| 2023-08-29 |
0.2511 USDT |
7,801.3000 1INCH |
0.2487 USDT |
0.2410 USDT |
0.2410 USDT |
0.2601 USDT |
| 2023-08-28 |
0.2473 USDT |
7,911.4000 1INCH |
0.2473 USDT |
0.2385 USDT |
0.2388 USDT |
0.2487 USDT |
| 2023-08-27 |
0.2448 USDT |
978.5000 1INCH |
0.2418 USDT |
0.2412 USDT |
0.2412 USDT |
0.2473 USDT |
| 2023-08-26 |
0.2446 USDT |
538.7000 1INCH |
0.2437 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
| 2023-08-25 |
0.2451 USDT |
5,467.2000 1INCH |
0.2474 USDT |
0.2418 USDT |
0.2418 USDT |
0.2437 USDT |
| 2023-08-24 |
0.2500 USDT |
679.0000 1INCH |
0.2500 USDT |
0.2474 USDT |
0.2474 USDT |
0.2506 USDT |
| 2023-08-23 |
0.2497 USDT |
1,908.9000 1INCH |
0.2455 USDT |
0.2455 USDT |
0.2455 USDT |
0.2500 USDT |
| 2023-08-22 |
0.2408 USDT |
4,162.5000 1INCH |
0.2442 USDT |
0.2347 USDT |
0.2372 USDT |
0.2455 USDT |
| 2023-08-21 |
0.2446 USDT |
6,213.3000 1INCH |
0.2490 USDT |
0.2385 USDT |
0.2416 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2495 USDT |
1,420.9000 1INCH |
0.2493 USDT |
0.2474 USDT |
0.2479 USDT |
0.2506 USDT |
| 2023-08-19 |
0.2459 USDT |
4,357.4000 1INCH |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
0.2460 USDT |
| 2023-08-18 |
0.2381 USDT |
9,337.6000 1INCH |
0.2406 USDT |
0.2330 USDT |
0.2366 USDT |
0.2428 USDT |
| 2023-08-17 |
0.2469 USDT |
16,993.2000 1INCH |
0.2639 USDT |
0.2010 USDT |
0.2380 USDT |
0.2406 USDT |
| 2023-08-16 |
0.2720 USDT |
12,698.2000 1INCH |
0.2877 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-08-15 |
0.2825 USDT |
16,676.0000 1INCH |
0.3130 USDT |
0.2600 USDT |
0.2877 USDT |
0.2877 USDT |
| 2023-08-14 |
0.3084 USDT |
4,086.3000 1INCH |
0.3109 USDT |
0.3080 USDT |
0.3080 USDT |
0.3130 USDT |
| 2023-08-13 |
0.3051 USDT |
3,449.1000 1INCH |
0.3051 USDT |
0.3030 USDT |
0.3051 USDT |
0.3109 USDT |
| 2023-08-12 |
0.3055 USDT |
790.4000 1INCH |
0.3089 USDT |
0.3050 USDT |
0.3051 USDT |
0.3051 USDT |