Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2561 USDT |
1,175.4000 1INCH |
0.2601 USDT |
0.2540 USDT |
0.2540 USDT |
0.2573 USDT |
| 2023-08-29 |
0.2511 USDT |
7,801.3000 1INCH |
0.2487 USDT |
0.2410 USDT |
0.2410 USDT |
0.2601 USDT |
| 2023-08-28 |
0.2473 USDT |
7,911.4000 1INCH |
0.2473 USDT |
0.2385 USDT |
0.2388 USDT |
0.2487 USDT |
| 2023-08-27 |
0.2448 USDT |
978.5000 1INCH |
0.2418 USDT |
0.2412 USDT |
0.2412 USDT |
0.2473 USDT |
| 2023-08-26 |
0.2446 USDT |
538.7000 1INCH |
0.2437 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
| 2023-08-25 |
0.2451 USDT |
5,467.2000 1INCH |
0.2474 USDT |
0.2418 USDT |
0.2418 USDT |
0.2437 USDT |
| 2023-08-24 |
0.2500 USDT |
679.0000 1INCH |
0.2500 USDT |
0.2474 USDT |
0.2474 USDT |
0.2506 USDT |
| 2023-08-23 |
0.2497 USDT |
1,908.9000 1INCH |
0.2455 USDT |
0.2455 USDT |
0.2455 USDT |
0.2500 USDT |
| 2023-08-22 |
0.2408 USDT |
4,162.5000 1INCH |
0.2442 USDT |
0.2347 USDT |
0.2372 USDT |
0.2455 USDT |
| 2023-08-21 |
0.2446 USDT |
6,213.3000 1INCH |
0.2490 USDT |
0.2385 USDT |
0.2416 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2495 USDT |
1,420.9000 1INCH |
0.2493 USDT |
0.2474 USDT |
0.2479 USDT |
0.2506 USDT |
| 2023-08-19 |
0.2459 USDT |
4,357.4000 1INCH |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
0.2460 USDT |
| 2023-08-18 |
0.2381 USDT |
9,337.6000 1INCH |
0.2406 USDT |
0.2330 USDT |
0.2366 USDT |
0.2428 USDT |
| 2023-08-17 |
0.2469 USDT |
16,993.2000 1INCH |
0.2639 USDT |
0.2010 USDT |
0.2380 USDT |
0.2406 USDT |
| 2023-08-16 |
0.2720 USDT |
12,698.2000 1INCH |
0.2877 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-08-15 |
0.2825 USDT |
16,676.0000 1INCH |
0.3130 USDT |
0.2600 USDT |
0.2877 USDT |
0.2877 USDT |
| 2023-08-14 |
0.3084 USDT |
4,086.3000 1INCH |
0.3109 USDT |
0.3080 USDT |
0.3080 USDT |
0.3130 USDT |
| 2023-08-13 |
0.3051 USDT |
3,449.1000 1INCH |
0.3051 USDT |
0.3030 USDT |
0.3051 USDT |
0.3109 USDT |
| 2023-08-12 |
0.3055 USDT |
790.4000 1INCH |
0.3089 USDT |
0.3050 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-08-11 |
0.3064 USDT |
1,248.6000 1INCH |
0.3070 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-08-10 |
0.3068 USDT |
405.0000 1INCH |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3070 USDT |
| 2023-08-09 |
0.2995 USDT |
2,268.5000 1INCH |
0.3070 USDT |
0.2930 USDT |
0.3043 USDT |
0.3043 USDT |
| 2023-08-08 |
0.3071 USDT |
3,839.9000 1INCH |
0.3043 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-08-07 |
0.3003 USDT |
10,654.6000 1INCH |
0.3011 USDT |
0.2936 USDT |
0.3000 USDT |
0.3043 USDT |
| 2023-08-06 |
0.3074 USDT |
521.1000 1INCH |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3080 USDT |
| 2023-08-05 |
0.3027 USDT |
3,525.1000 1INCH |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3065 USDT |
| 2023-08-04 |
0.3030 USDT |
2,546.4000 1INCH |
0.3150 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-08-03 |
0.3107 USDT |
8,065.3000 1INCH |
0.3170 USDT |
0.3100 USDT |
0.3100 USDT |
0.3150 USDT |
| 2023-08-02 |
0.3122 USDT |
2,163.6000 1INCH |
0.3180 USDT |
0.3110 USDT |
0.3110 USDT |
0.3160 USDT |
| 2023-08-01 |
0.3118 USDT |
15,097.8000 1INCH |
0.3170 USDT |
0.3020 USDT |
0.3070 USDT |
0.3180 USDT |
| 2023-07-31 |
0.3151 USDT |
5,588.6000 1INCH |
0.3120 USDT |
0.3110 USDT |
0.3110 USDT |
0.3170 USDT |
| 2023-07-30 |
0.3133 USDT |
4,719.6000 1INCH |
0.3160 USDT |
0.3040 USDT |
0.3070 USDT |
0.3130 USDT |
| 2023-07-29 |
0.3137 USDT |
1,205.8000 1INCH |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-07-28 |
0.3098 USDT |
980.2000 1INCH |
0.3080 USDT |
0.3020 USDT |
0.3020 USDT |
0.3130 USDT |
| 2023-07-27 |
0.3049 USDT |
10,499.8000 1INCH |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-26 |
0.3022 USDT |
2,214.9000 1INCH |
0.3040 USDT |
0.2970 USDT |
0.2990 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3030 USDT |
7,155.7000 1INCH |
0.3060 USDT |
0.3000 USDT |
0.3000 USDT |
0.3040 USDT |
| 2023-07-24 |
0.3097 USDT |
54,916.2000 1INCH |
0.3300 USDT |
0.2900 USDT |
0.2990 USDT |
0.3060 USDT |
| 2023-07-23 |
0.3295 USDT |
3,793.9000 1INCH |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3300 USDT |
| 2023-07-22 |
0.3325 USDT |
9,498.6000 1INCH |
0.3390 USDT |
0.3260 USDT |
0.3320 USDT |
0.3260 USDT |
| 2023-07-21 |
0.3385 USDT |
5,043.8000 1INCH |
0.3270 USDT |
0.3220 USDT |
0.3270 USDT |
0.3410 USDT |
| 2023-07-20 |
0.3259 USDT |
25,351.7000 1INCH |
0.3320 USDT |
0.3170 USDT |
0.3250 USDT |
0.3270 USDT |
| 2023-07-19 |
0.3495 USDT |
28,070.2000 1INCH |
0.3640 USDT |
0.3290 USDT |
0.3360 USDT |
0.3390 USDT |
| 2023-07-18 |
0.3790 USDT |
46,153.0000 1INCH |
0.3980 USDT |
0.3520 USDT |
0.3540 USDT |
0.3560 USDT |
| 2023-07-17 |
0.4632 USDT |
97,250.5000 1INCH |
0.4320 USDT |
0.3950 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-16 |
0.4228 USDT |
34,043.0000 1INCH |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.4460 USDT |
| 2023-07-15 |
0.3650 USDT |
9,285.2000 1INCH |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3670 USDT |
| 2023-07-14 |
0.3468 USDT |
6,017.8000 1INCH |
0.3520 USDT |
0.3250 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-07-13 |
0.3348 USDT |
11,502.5000 1INCH |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3500 USDT |
| 2023-07-12 |
0.3290 USDT |
16,695.3000 1INCH |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3200 USDT |