Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4010 USDT |
2,409.4000 1INCH |
0.3890 USDT |
0.3800 USDT |
0.3890 USDT |
0.4020 USDT |
| 2023-05-22 |
0.3960 USDT |
684.5000 1INCH |
0.3910 USDT |
0.3850 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-05-21 |
0.3701 USDT |
7,933.0000 1INCH |
0.4030 USDT |
0.3550 USDT |
0.3910 USDT |
0.3950 USDT |
| 2023-05-20 |
0.3832 USDT |
31,646.0000 1INCH |
0.4020 USDT |
0.3590 USDT |
0.3970 USDT |
0.4010 USDT |
| 2023-05-19 |
0.4169 USDT |
27,769.3000 1INCH |
0.4020 USDT |
0.3660 USDT |
0.3910 USDT |
0.4020 USDT |
| 2023-05-18 |
0.4075 USDT |
33,316.1000 1INCH |
0.4160 USDT |
0.3790 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-05-17 |
0.4131 USDT |
7,165.8000 1INCH |
0.4120 USDT |
0.4040 USDT |
0.4060 USDT |
0.4170 USDT |
| 2023-05-16 |
0.4164 USDT |
9,909.1000 1INCH |
0.4150 USDT |
0.4090 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-05-15 |
0.4131 USDT |
10,482.2000 1INCH |
0.4120 USDT |
0.4040 USDT |
0.4120 USDT |
0.4150 USDT |
| 2023-05-14 |
0.4132 USDT |
4,419.6000 1INCH |
0.4060 USDT |
0.4040 USDT |
0.4040 USDT |
0.4140 USDT |
| 2023-05-13 |
0.4233 USDT |
16,431.3000 1INCH |
0.4140 USDT |
0.4010 USDT |
0.4060 USDT |
0.4120 USDT |
| 2023-05-12 |
0.4036 USDT |
6,863.9000 1INCH |
0.4070 USDT |
0.3940 USDT |
0.4010 USDT |
0.4140 USDT |
| 2023-05-11 |
0.4037 USDT |
26,314.7000 1INCH |
0.4210 USDT |
0.3880 USDT |
0.4060 USDT |
0.4080 USDT |
| 2023-05-10 |
0.4169 USDT |
18,233.4000 1INCH |
0.4140 USDT |
0.4050 USDT |
0.4130 USDT |
0.4220 USDT |
| 2023-05-09 |
0.4117 USDT |
13,833.7000 1INCH |
0.4030 USDT |
0.3970 USDT |
0.4060 USDT |
0.4130 USDT |
| 2023-05-08 |
0.4165 USDT |
17,291.3000 1INCH |
0.4460 USDT |
0.3980 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-05-07 |
0.4443 USDT |
32,022.5000 1INCH |
0.4450 USDT |
0.4260 USDT |
0.4450 USDT |
0.4480 USDT |
| 2023-05-06 |
0.4500 USDT |
47,396.7000 1INCH |
0.4600 USDT |
0.4370 USDT |
0.4390 USDT |
0.4450 USDT |
| 2023-05-05 |
0.4564 USDT |
15,334.0000 1INCH |
0.4520 USDT |
0.4450 USDT |
0.4490 USDT |
0.4610 USDT |
| 2023-05-04 |
0.4521 USDT |
23,795.4000 1INCH |
0.4560 USDT |
0.4450 USDT |
0.4500 USDT |
0.4520 USDT |
| 2023-05-03 |
0.4513 USDT |
22,010.0000 1INCH |
0.4600 USDT |
0.4400 USDT |
0.4420 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4555 USDT |
15,027.1000 1INCH |
0.4530 USDT |
0.4440 USDT |
0.4520 USDT |
0.4580 USDT |
| 2023-05-01 |
0.4607 USDT |
16,514.6000 1INCH |
0.4730 USDT |
0.4500 USDT |
0.4520 USDT |
0.4530 USDT |
| 2023-04-30 |
0.4732 USDT |
27,430.6000 1INCH |
0.4930 USDT |
0.4590 USDT |
0.4710 USDT |
0.4730 USDT |
| 2023-04-29 |
0.4922 USDT |
21,611.1000 1INCH |
0.4830 USDT |
0.4750 USDT |
0.4820 USDT |
0.4930 USDT |
| 2023-04-28 |
0.4845 USDT |
17,887.9000 1INCH |
0.4910 USDT |
0.4780 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-04-27 |
0.4899 USDT |
20,918.7000 1INCH |
0.4770 USDT |
0.4770 USDT |
0.4810 USDT |
0.4900 USDT |
| 2023-04-26 |
0.4895 USDT |
16,961.4000 1INCH |
0.4910 USDT |
0.4630 USDT |
0.4710 USDT |
0.4770 USDT |
| 2023-04-25 |
0.4811 USDT |
21,805.0000 1INCH |
0.4870 USDT |
0.4720 USDT |
0.4730 USDT |
0.4910 USDT |
| 2023-04-24 |
0.4933 USDT |
2,876.8000 1INCH |
0.4910 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-04-23 |
0.4984 USDT |
1,253.8000 1INCH |
0.5050 USDT |
0.4900 USDT |
0.4900 USDT |
0.4930 USDT |
| 2023-04-22 |
0.4985 USDT |
7,679.3000 1INCH |
0.4920 USDT |
0.4820 USDT |
0.4910 USDT |
0.5060 USDT |
| 2023-04-21 |
0.5008 USDT |
11,145.9000 1INCH |
0.5080 USDT |
0.4750 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-04-20 |
0.5059 USDT |
41,663.6000 1INCH |
0.5110 USDT |
0.4960 USDT |
0.4980 USDT |
0.5080 USDT |
| 2023-04-19 |
0.5333 USDT |
27,103.2000 1INCH |
0.5690 USDT |
0.5050 USDT |
0.5140 USDT |
0.5050 USDT |
| 2023-04-18 |
0.5685 USDT |
12,485.5000 1INCH |
0.5560 USDT |
0.5510 USDT |
0.5540 USDT |
0.5660 USDT |
| 2023-04-17 |
0.5640 USDT |
16,960.8000 1INCH |
0.5770 USDT |
0.5340 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-04-16 |
0.5986 USDT |
27,836.8000 1INCH |
0.5650 USDT |
0.5430 USDT |
0.5660 USDT |
0.5730 USDT |
| 2023-04-15 |
0.5616 USDT |
5,810.3000 1INCH |
0.5630 USDT |
0.5520 USDT |
0.5530 USDT |
0.5630 USDT |
| 2023-04-14 |
0.5529 USDT |
9,934.8000 1INCH |
0.5480 USDT |
0.5340 USDT |
0.5490 USDT |
0.5650 USDT |
| 2023-04-13 |
0.5380 USDT |
11,560.7000 1INCH |
0.5370 USDT |
0.4900 USDT |
0.5330 USDT |
0.5460 USDT |
| 2023-04-12 |
0.5270 USDT |
14,917.9000 1INCH |
0.5450 USDT |
0.4820 USDT |
0.5250 USDT |
0.5370 USDT |
| 2023-04-11 |
0.5423 USDT |
2,790.8000 1INCH |
0.5460 USDT |
0.5270 USDT |
0.5410 USDT |
0.5450 USDT |
| 2023-04-10 |
0.5348 USDT |
10,866.5000 1INCH |
0.5350 USDT |
0.5200 USDT |
0.5200 USDT |
0.5460 USDT |
| 2023-04-09 |
0.5280 USDT |
17,484.2000 1INCH |
0.5290 USDT |
0.5120 USDT |
0.5210 USDT |
0.5340 USDT |
| 2023-04-08 |
0.5267 USDT |
4,770.8000 1INCH |
0.5240 USDT |
0.5190 USDT |
0.5240 USDT |
0.5280 USDT |
| 2023-04-07 |
0.5252 USDT |
22,756.4000 1INCH |
0.5330 USDT |
0.4970 USDT |
0.5210 USDT |
0.5250 USDT |
| 2023-04-06 |
0.5595 USDT |
8,131.0000 1INCH |
0.5350 USDT |
0.5270 USDT |
0.5270 USDT |
0.5370 USDT |
| 2023-04-05 |
0.5374 USDT |
8,868.5000 1INCH |
0.5390 USDT |
0.5190 USDT |
0.5280 USDT |
0.5370 USDT |
| 2023-04-04 |
0.5222 USDT |
8,693.6000 1INCH |
0.5130 USDT |
0.5110 USDT |
0.5130 USDT |
0.5350 USDT |