Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5009 USDT |
29,784.1000 1INCH |
0.5200 USDT |
0.4610 USDT |
0.5040 USDT |
0.5130 USDT |
| 2023-04-02 |
0.5196 USDT |
1,777.4000 1INCH |
0.5360 USDT |
0.5050 USDT |
0.5180 USDT |
0.5200 USDT |
| 2023-04-01 |
0.5455 USDT |
5,340.2000 1INCH |
0.5550 USDT |
0.5200 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-03-31 |
0.5486 USDT |
7,164.0000 1INCH |
0.5630 USDT |
0.5330 USDT |
0.5390 USDT |
0.5610 USDT |
| 2023-03-30 |
0.5601 USDT |
27,988.3000 1INCH |
0.5180 USDT |
0.5180 USDT |
0.5210 USDT |
0.5660 USDT |
| 2023-03-29 |
0.5084 USDT |
3,690.1000 1INCH |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5100 USDT |
| 2023-03-28 |
0.4962 USDT |
1,830.0000 1INCH |
0.4890 USDT |
0.4820 USDT |
0.4890 USDT |
0.4950 USDT |
| 2023-03-27 |
0.4990 USDT |
4,315.8000 1INCH |
0.5120 USDT |
0.4820 USDT |
0.4840 USDT |
0.4890 USDT |
| 2023-03-26 |
0.5104 USDT |
9,824.2000 1INCH |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5120 USDT |
| 2023-03-25 |
0.5016 USDT |
3,121.5000 1INCH |
0.5020 USDT |
0.4950 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-03-24 |
0.5066 USDT |
21,398.6000 1INCH |
0.5210 USDT |
0.5000 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-03-23 |
0.5252 USDT |
16,227.7000 1INCH |
0.5100 USDT |
0.5050 USDT |
0.5050 USDT |
0.5200 USDT |
| 2023-03-22 |
0.5189 USDT |
7,186.3000 1INCH |
0.5330 USDT |
0.4950 USDT |
0.5010 USDT |
0.5100 USDT |
| 2023-03-21 |
0.5222 USDT |
21,095.1000 1INCH |
0.5270 USDT |
0.5010 USDT |
0.5050 USDT |
0.5330 USDT |
| 2023-03-20 |
0.5335 USDT |
8,447.5000 1INCH |
0.5500 USDT |
0.5170 USDT |
0.5210 USDT |
0.5270 USDT |
| 2023-03-19 |
0.5563 USDT |
34,662.7000 1INCH |
0.5190 USDT |
0.5190 USDT |
0.5270 USDT |
0.5500 USDT |
| 2023-03-18 |
0.5294 USDT |
12,314.2000 1INCH |
0.5270 USDT |
0.5120 USDT |
0.5230 USDT |
0.5220 USDT |
| 2023-03-17 |
0.5008 USDT |
9,428.3000 1INCH |
0.4910 USDT |
0.4720 USDT |
0.4910 USDT |
0.5260 USDT |
| 2023-03-16 |
0.4909 USDT |
4,687.3000 1INCH |
0.4930 USDT |
0.4820 USDT |
0.4860 USDT |
0.4940 USDT |
| 2023-03-15 |
0.5007 USDT |
8,776.7000 1INCH |
0.5270 USDT |
0.4820 USDT |
0.4850 USDT |
0.4940 USDT |
| 2023-03-14 |
0.5176 USDT |
58,981.5000 1INCH |
0.4990 USDT |
0.4910 USDT |
0.4920 USDT |
0.5270 USDT |
| 2023-03-13 |
0.4955 USDT |
17,726.9000 1INCH |
0.4740 USDT |
0.4640 USDT |
0.4680 USDT |
0.5000 USDT |
| 2023-03-12 |
0.4385 USDT |
14,399.8000 1INCH |
0.4340 USDT |
0.4300 USDT |
0.4300 USDT |
0.4710 USDT |
| 2023-03-11 |
0.4371 USDT |
18,435.2000 1INCH |
0.4480 USDT |
0.4150 USDT |
0.4260 USDT |
0.4360 USDT |
| 2023-03-10 |
0.4306 USDT |
5,304.4000 1INCH |
0.4320 USDT |
0.4120 USDT |
0.4170 USDT |
0.4460 USDT |
| 2023-03-09 |
0.4574 USDT |
9,136.4000 1INCH |
0.4710 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-03-08 |
0.4917 USDT |
5,273.7000 1INCH |
0.5090 USDT |
0.4710 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-03-07 |
0.4951 USDT |
110,423.3000 1INCH |
0.5230 USDT |
0.4740 USDT |
0.5000 USDT |
0.5080 USDT |
| 2023-03-06 |
0.5261 USDT |
14,264.2000 1INCH |
0.5180 USDT |
0.5150 USDT |
0.5200 USDT |
0.5270 USDT |
| 2023-03-05 |
0.5205 USDT |
3,799.0000 1INCH |
0.5180 USDT |
0.5120 USDT |
0.5150 USDT |
0.5120 USDT |
| 2023-03-04 |
0.5070 USDT |
25,700.7000 1INCH |
0.5270 USDT |
0.4980 USDT |
0.5060 USDT |
0.5130 USDT |
| 2023-03-03 |
0.5230 USDT |
29,342.7000 1INCH |
0.5640 USDT |
0.5070 USDT |
0.5080 USDT |
0.5290 USDT |
| 2023-03-02 |
0.5689 USDT |
12,902.2000 1INCH |
0.5900 USDT |
0.5550 USDT |
0.5550 USDT |
0.5640 USDT |
| 2023-03-01 |
0.5903 USDT |
3,176.1000 1INCH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5850 USDT |
| 2023-02-28 |
0.5782 USDT |
2,447.0000 1INCH |
0.5780 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-02-27 |
0.5724 USDT |
5,770.3000 1INCH |
0.5850 USDT |
0.5620 USDT |
0.5620 USDT |
0.5730 USDT |
| 2023-02-26 |
0.5839 USDT |
9,695.7000 1INCH |
0.5830 USDT |
0.5720 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-02-25 |
0.5832 USDT |
6,357.9000 1INCH |
0.5990 USDT |
0.5670 USDT |
0.5670 USDT |
0.5830 USDT |
| 2023-02-24 |
0.5987 USDT |
7,052.4000 1INCH |
0.6200 USDT |
0.5890 USDT |
0.5940 USDT |
0.5990 USDT |
| 2023-02-23 |
0.6217 USDT |
17,436.4000 1INCH |
0.6380 USDT |
0.6100 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-02-22 |
0.6512 USDT |
49,934.3000 1INCH |
0.6820 USDT |
0.6290 USDT |
0.6350 USDT |
0.6390 USDT |
| 2023-02-21 |
0.6482 USDT |
55,202.3000 1INCH |
0.6140 USDT |
0.6040 USDT |
0.6090 USDT |
0.6860 USDT |
| 2023-02-20 |
0.6125 USDT |
70,811.5000 1INCH |
0.5790 USDT |
0.5660 USDT |
0.5770 USDT |
0.6130 USDT |
| 2023-02-19 |
0.5836 USDT |
19,116.8000 1INCH |
0.5760 USDT |
0.5680 USDT |
0.5700 USDT |
0.5760 USDT |
| 2023-02-18 |
0.5716 USDT |
10,816.6000 1INCH |
0.5680 USDT |
0.5590 USDT |
0.5660 USDT |
0.5720 USDT |
| 2023-02-17 |
0.5635 USDT |
5,123.8000 1INCH |
0.5440 USDT |
0.5440 USDT |
0.5480 USDT |
0.5660 USDT |
| 2023-02-16 |
0.5599 USDT |
16,524.2000 1INCH |
0.5660 USDT |
0.5390 USDT |
0.5470 USDT |
0.5430 USDT |
| 2023-02-15 |
0.5488 USDT |
18,027.5000 1INCH |
0.5400 USDT |
0.5340 USDT |
0.5340 USDT |
0.5640 USDT |
| 2023-02-14 |
0.5334 USDT |
3,689.5000 1INCH |
0.5300 USDT |
0.5270 USDT |
0.5290 USDT |
0.5390 USDT |
| 2023-02-13 |
0.5254 USDT |
6,713.4000 1INCH |
0.5310 USDT |
0.5120 USDT |
0.5180 USDT |
0.5290 USDT |