Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4521 USDT |
23,795.4000 1INCH |
0.4560 USDT |
0.4450 USDT |
0.4500 USDT |
0.4520 USDT |
| 2023-05-03 |
0.4513 USDT |
22,010.0000 1INCH |
0.4600 USDT |
0.4400 USDT |
0.4420 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4555 USDT |
15,027.1000 1INCH |
0.4530 USDT |
0.4440 USDT |
0.4520 USDT |
0.4580 USDT |
| 2023-05-01 |
0.4607 USDT |
16,514.6000 1INCH |
0.4730 USDT |
0.4500 USDT |
0.4520 USDT |
0.4530 USDT |
| 2023-04-30 |
0.4732 USDT |
27,430.6000 1INCH |
0.4930 USDT |
0.4590 USDT |
0.4710 USDT |
0.4730 USDT |
| 2023-04-29 |
0.4922 USDT |
21,611.1000 1INCH |
0.4830 USDT |
0.4750 USDT |
0.4820 USDT |
0.4930 USDT |
| 2023-04-28 |
0.4845 USDT |
17,887.9000 1INCH |
0.4910 USDT |
0.4780 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-04-27 |
0.4899 USDT |
20,918.7000 1INCH |
0.4770 USDT |
0.4770 USDT |
0.4810 USDT |
0.4900 USDT |
| 2023-04-26 |
0.4895 USDT |
16,961.4000 1INCH |
0.4910 USDT |
0.4630 USDT |
0.4710 USDT |
0.4770 USDT |
| 2023-04-25 |
0.4811 USDT |
21,805.0000 1INCH |
0.4870 USDT |
0.4720 USDT |
0.4730 USDT |
0.4910 USDT |
| 2023-04-24 |
0.4933 USDT |
2,876.8000 1INCH |
0.4910 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-04-23 |
0.4984 USDT |
1,253.8000 1INCH |
0.5050 USDT |
0.4900 USDT |
0.4900 USDT |
0.4930 USDT |
| 2023-04-22 |
0.4985 USDT |
7,679.3000 1INCH |
0.4920 USDT |
0.4820 USDT |
0.4910 USDT |
0.5060 USDT |
| 2023-04-21 |
0.5008 USDT |
11,145.9000 1INCH |
0.5080 USDT |
0.4750 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-04-20 |
0.5059 USDT |
41,663.6000 1INCH |
0.5110 USDT |
0.4960 USDT |
0.4980 USDT |
0.5080 USDT |
| 2023-04-19 |
0.5333 USDT |
27,103.2000 1INCH |
0.5690 USDT |
0.5050 USDT |
0.5140 USDT |
0.5050 USDT |
| 2023-04-18 |
0.5685 USDT |
12,485.5000 1INCH |
0.5560 USDT |
0.5510 USDT |
0.5540 USDT |
0.5660 USDT |
| 2023-04-17 |
0.5640 USDT |
16,960.8000 1INCH |
0.5770 USDT |
0.5340 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-04-16 |
0.5986 USDT |
27,836.8000 1INCH |
0.5650 USDT |
0.5430 USDT |
0.5660 USDT |
0.5730 USDT |
| 2023-04-15 |
0.5616 USDT |
5,810.3000 1INCH |
0.5630 USDT |
0.5520 USDT |
0.5530 USDT |
0.5630 USDT |
| 2023-04-14 |
0.5529 USDT |
9,934.8000 1INCH |
0.5480 USDT |
0.5340 USDT |
0.5490 USDT |
0.5650 USDT |
| 2023-04-13 |
0.5380 USDT |
11,560.7000 1INCH |
0.5370 USDT |
0.4900 USDT |
0.5330 USDT |
0.5460 USDT |
| 2023-04-12 |
0.5270 USDT |
14,917.9000 1INCH |
0.5450 USDT |
0.4820 USDT |
0.5250 USDT |
0.5370 USDT |
| 2023-04-11 |
0.5423 USDT |
2,790.8000 1INCH |
0.5460 USDT |
0.5270 USDT |
0.5410 USDT |
0.5450 USDT |
| 2023-04-10 |
0.5348 USDT |
10,866.5000 1INCH |
0.5350 USDT |
0.5200 USDT |
0.5200 USDT |
0.5460 USDT |
| 2023-04-09 |
0.5280 USDT |
17,484.2000 1INCH |
0.5290 USDT |
0.5120 USDT |
0.5210 USDT |
0.5340 USDT |
| 2023-04-08 |
0.5267 USDT |
4,770.8000 1INCH |
0.5240 USDT |
0.5190 USDT |
0.5240 USDT |
0.5280 USDT |
| 2023-04-07 |
0.5252 USDT |
22,756.4000 1INCH |
0.5330 USDT |
0.4970 USDT |
0.5210 USDT |
0.5250 USDT |
| 2023-04-06 |
0.5595 USDT |
8,131.0000 1INCH |
0.5350 USDT |
0.5270 USDT |
0.5270 USDT |
0.5370 USDT |
| 2023-04-05 |
0.5374 USDT |
8,868.5000 1INCH |
0.5390 USDT |
0.5190 USDT |
0.5280 USDT |
0.5370 USDT |
| 2023-04-04 |
0.5222 USDT |
8,693.6000 1INCH |
0.5130 USDT |
0.5110 USDT |
0.5130 USDT |
0.5350 USDT |
| 2023-04-03 |
0.5009 USDT |
29,784.1000 1INCH |
0.5200 USDT |
0.4610 USDT |
0.5040 USDT |
0.5130 USDT |
| 2023-04-02 |
0.5196 USDT |
1,777.4000 1INCH |
0.5360 USDT |
0.5050 USDT |
0.5180 USDT |
0.5200 USDT |
| 2023-04-01 |
0.5455 USDT |
5,340.2000 1INCH |
0.5550 USDT |
0.5200 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-03-31 |
0.5486 USDT |
7,164.0000 1INCH |
0.5630 USDT |
0.5330 USDT |
0.5390 USDT |
0.5610 USDT |
| 2023-03-30 |
0.5601 USDT |
27,988.3000 1INCH |
0.5180 USDT |
0.5180 USDT |
0.5210 USDT |
0.5660 USDT |
| 2023-03-29 |
0.5084 USDT |
3,690.1000 1INCH |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5100 USDT |
| 2023-03-28 |
0.4962 USDT |
1,830.0000 1INCH |
0.4890 USDT |
0.4820 USDT |
0.4890 USDT |
0.4950 USDT |
| 2023-03-27 |
0.4990 USDT |
4,315.8000 1INCH |
0.5120 USDT |
0.4820 USDT |
0.4840 USDT |
0.4890 USDT |
| 2023-03-26 |
0.5104 USDT |
9,824.2000 1INCH |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5120 USDT |
| 2023-03-25 |
0.5016 USDT |
3,121.5000 1INCH |
0.5020 USDT |
0.4950 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-03-24 |
0.5066 USDT |
21,398.6000 1INCH |
0.5210 USDT |
0.5000 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-03-23 |
0.5252 USDT |
16,227.7000 1INCH |
0.5100 USDT |
0.5050 USDT |
0.5050 USDT |
0.5200 USDT |
| 2023-03-22 |
0.5189 USDT |
7,186.3000 1INCH |
0.5330 USDT |
0.4950 USDT |
0.5010 USDT |
0.5100 USDT |
| 2023-03-21 |
0.5222 USDT |
21,095.1000 1INCH |
0.5270 USDT |
0.5010 USDT |
0.5050 USDT |
0.5330 USDT |
| 2023-03-20 |
0.5335 USDT |
8,447.5000 1INCH |
0.5500 USDT |
0.5170 USDT |
0.5210 USDT |
0.5270 USDT |
| 2023-03-19 |
0.5563 USDT |
34,662.7000 1INCH |
0.5190 USDT |
0.5190 USDT |
0.5270 USDT |
0.5500 USDT |
| 2023-03-18 |
0.5294 USDT |
12,314.2000 1INCH |
0.5270 USDT |
0.5120 USDT |
0.5230 USDT |
0.5220 USDT |
| 2023-03-17 |
0.5008 USDT |
9,428.3000 1INCH |
0.4910 USDT |
0.4720 USDT |
0.4910 USDT |
0.5260 USDT |
| 2023-03-16 |
0.4909 USDT |
4,687.3000 1INCH |
0.4930 USDT |
0.4820 USDT |
0.4860 USDT |
0.4940 USDT |