Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5331 USDT |
1,996.7000 1INCH |
0.5320 USDT |
0.5270 USDT |
0.5270 USDT |
0.5400 USDT |
| 2023-02-10 |
0.5296 USDT |
7,784.1000 1INCH |
0.5270 USDT |
0.5220 USDT |
0.5250 USDT |
0.5320 USDT |
| 2023-02-09 |
0.5461 USDT |
103,691.3000 1INCH |
0.5650 USDT |
0.5130 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-02-08 |
0.5689 USDT |
95,027.2000 1INCH |
0.5900 USDT |
0.5400 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-02-07 |
0.5764 USDT |
12,550.0000 1INCH |
0.5550 USDT |
0.5490 USDT |
0.5490 USDT |
0.5860 USDT |
| 2023-02-06 |
0.5725 USDT |
12,968.8000 1INCH |
0.5610 USDT |
0.5550 USDT |
0.5610 USDT |
0.5550 USDT |
| 2023-02-05 |
0.5666 USDT |
53,814.6000 1INCH |
0.5870 USDT |
0.5470 USDT |
0.5520 USDT |
0.5610 USDT |
| 2023-02-04 |
0.5753 USDT |
10,100.1000 1INCH |
0.5660 USDT |
0.5540 USDT |
0.5540 USDT |
0.5870 USDT |
| 2023-02-03 |
0.5508 USDT |
61,044.3000 1INCH |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5640 USDT |
| 2023-02-02 |
0.5436 USDT |
39,121.7000 1INCH |
0.5310 USDT |
0.5230 USDT |
0.5330 USDT |
0.5410 USDT |
| 2023-02-01 |
0.5050 USDT |
11,974.1000 1INCH |
0.5130 USDT |
0.4960 USDT |
0.4970 USDT |
0.5290 USDT |
| 2023-01-31 |
0.5099 USDT |
9,496.4000 1INCH |
0.5090 USDT |
0.5030 USDT |
0.5030 USDT |
0.5130 USDT |
| 2023-01-30 |
0.5272 USDT |
32,615.9000 1INCH |
0.5420 USDT |
0.5010 USDT |
0.5020 USDT |
0.5050 USDT |
| 2023-01-29 |
0.5351 USDT |
35,160.6000 1INCH |
0.5270 USDT |
0.5230 USDT |
0.5270 USDT |
0.5380 USDT |
| 2023-01-28 |
0.5373 USDT |
16,877.5000 1INCH |
0.5340 USDT |
0.5170 USDT |
0.5220 USDT |
0.5260 USDT |
| 2023-01-27 |
0.5166 USDT |
12,166.0000 1INCH |
0.5270 USDT |
0.5080 USDT |
0.5130 USDT |
0.5310 USDT |
| 2023-01-26 |
0.5350 USDT |
10,885.5000 1INCH |
0.5360 USDT |
0.5160 USDT |
0.5200 USDT |
0.5260 USDT |
| 2023-01-25 |
0.5445 USDT |
80,865.5000 1INCH |
0.5150 USDT |
0.5020 USDT |
0.5080 USDT |
0.5340 USDT |
| 2023-01-24 |
0.5212 USDT |
54,275.8000 1INCH |
0.5310 USDT |
0.5040 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-01-23 |
0.5300 USDT |
33,982.1000 1INCH |
0.5150 USDT |
0.5150 USDT |
0.5270 USDT |
0.5320 USDT |
| 2023-01-22 |
0.5268 USDT |
43,230.8000 1INCH |
0.5050 USDT |
0.4960 USDT |
0.4960 USDT |
0.5130 USDT |
| 2023-01-21 |
0.5010 USDT |
62,824.6000 1INCH |
0.4930 USDT |
0.4890 USDT |
0.4960 USDT |
0.5020 USDT |
| 2023-01-20 |
0.4808 USDT |
11,968.3000 1INCH |
0.4620 USDT |
0.4540 USDT |
0.4540 USDT |
0.4870 USDT |
| 2023-01-19 |
0.4613 USDT |
23,587.3000 1INCH |
0.4490 USDT |
0.4470 USDT |
0.4480 USDT |
0.4600 USDT |
| 2023-01-18 |
0.4502 USDT |
20,158.8000 1INCH |
0.4830 USDT |
0.4430 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-01-17 |
0.4865 USDT |
14,361.6000 1INCH |
0.4890 USDT |
0.4780 USDT |
0.4790 USDT |
0.4830 USDT |
| 2023-01-16 |
0.4912 USDT |
40,110.5000 1INCH |
0.5000 USDT |
0.4730 USDT |
0.4780 USDT |
0.4880 USDT |
| 2023-01-15 |
0.4875 USDT |
12,501.3000 1INCH |
0.4820 USDT |
0.4700 USDT |
0.4780 USDT |
0.4980 USDT |
| 2023-01-14 |
0.4753 USDT |
66,921.7000 1INCH |
0.4670 USDT |
0.4530 USDT |
0.4710 USDT |
0.4780 USDT |
| 2023-01-13 |
0.4524 USDT |
68,517.6000 1INCH |
0.4500 USDT |
0.4430 USDT |
0.4430 USDT |
0.4640 USDT |
| 2023-01-12 |
0.4408 USDT |
7,363.8000 1INCH |
0.4350 USDT |
0.4300 USDT |
0.4330 USDT |
0.4500 USDT |
| 2023-01-11 |
0.4243 USDT |
4,298.4000 1INCH |
0.4320 USDT |
0.4150 USDT |
0.4150 USDT |
0.4350 USDT |
| 2023-01-10 |
0.4272 USDT |
5,997.6000 1INCH |
0.4220 USDT |
0.4180 USDT |
0.4220 USDT |
0.4320 USDT |
| 2023-01-09 |
0.4181 USDT |
19,653.7000 1INCH |
0.4100 USDT |
0.4090 USDT |
0.4130 USDT |
0.4200 USDT |
| 2023-01-08 |
0.4048 USDT |
580.6000 1INCH |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4090 USDT |
| 2023-01-07 |
0.3984 USDT |
18,366.1000 1INCH |
0.3970 USDT |
0.3930 USDT |
0.3930 USDT |
0.3940 USDT |
| 2023-01-06 |
0.3872 USDT |
653.7000 1INCH |
0.3870 USDT |
0.3810 USDT |
0.3810 USDT |
0.3970 USDT |
| 2023-01-05 |
0.3921 USDT |
3,873.6000 1INCH |
0.3970 USDT |
0.3860 USDT |
0.3890 USDT |
0.3870 USDT |
| 2023-01-04 |
0.3959 USDT |
1,808.6000 1INCH |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3920 USDT |
| 2023-01-03 |
0.3892 USDT |
17,870.7000 1INCH |
0.3980 USDT |
0.3810 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-01-02 |
0.3935 USDT |
23,965.0000 1INCH |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3980 USDT |
| 2023-01-01 |
0.3853 USDT |
4,509.6000 1INCH |
0.3860 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-12-31 |
0.3821 USDT |
692.0000 1INCH |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3860 USDT |
| 2022-12-30 |
0.3761 USDT |
35,676.4000 1INCH |
0.3850 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-12-29 |
0.3822 USDT |
3,225.4000 1INCH |
0.3860 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-12-28 |
0.3885 USDT |
8,270.9000 1INCH |
0.4020 USDT |
0.3800 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-12-27 |
0.4005 USDT |
4,452.9000 1INCH |
0.4060 USDT |
0.3970 USDT |
0.3970 USDT |
0.4020 USDT |
| 2022-12-26 |
0.4059 USDT |
629.7000 1INCH |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.4060 USDT |
| 2022-12-25 |
0.3981 USDT |
5,749.4000 1INCH |
0.3980 USDT |
0.3910 USDT |
0.3910 USDT |
0.3970 USDT |
| 2022-12-24 |
0.4007 USDT |
1,517.8000 1INCH |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |