Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5300 USDT |
33,982.1000 1INCH |
0.5150 USDT |
0.5150 USDT |
0.5270 USDT |
0.5320 USDT |
| 2023-01-22 |
0.5268 USDT |
43,230.8000 1INCH |
0.5050 USDT |
0.4960 USDT |
0.4960 USDT |
0.5130 USDT |
| 2023-01-21 |
0.5010 USDT |
62,824.6000 1INCH |
0.4930 USDT |
0.4890 USDT |
0.4960 USDT |
0.5020 USDT |
| 2023-01-20 |
0.4808 USDT |
11,968.3000 1INCH |
0.4620 USDT |
0.4540 USDT |
0.4540 USDT |
0.4870 USDT |
| 2023-01-19 |
0.4613 USDT |
23,587.3000 1INCH |
0.4490 USDT |
0.4470 USDT |
0.4480 USDT |
0.4600 USDT |
| 2023-01-18 |
0.4502 USDT |
20,158.8000 1INCH |
0.4830 USDT |
0.4430 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-01-17 |
0.4865 USDT |
14,361.6000 1INCH |
0.4890 USDT |
0.4780 USDT |
0.4790 USDT |
0.4830 USDT |
| 2023-01-16 |
0.4912 USDT |
40,110.5000 1INCH |
0.5000 USDT |
0.4730 USDT |
0.4780 USDT |
0.4880 USDT |
| 2023-01-15 |
0.4875 USDT |
12,501.3000 1INCH |
0.4820 USDT |
0.4700 USDT |
0.4780 USDT |
0.4980 USDT |
| 2023-01-14 |
0.4753 USDT |
66,921.7000 1INCH |
0.4670 USDT |
0.4530 USDT |
0.4710 USDT |
0.4780 USDT |
| 2023-01-13 |
0.4524 USDT |
68,517.6000 1INCH |
0.4500 USDT |
0.4430 USDT |
0.4430 USDT |
0.4640 USDT |
| 2023-01-12 |
0.4408 USDT |
7,363.8000 1INCH |
0.4350 USDT |
0.4300 USDT |
0.4330 USDT |
0.4500 USDT |
| 2023-01-11 |
0.4243 USDT |
4,298.4000 1INCH |
0.4320 USDT |
0.4150 USDT |
0.4150 USDT |
0.4350 USDT |
| 2023-01-10 |
0.4272 USDT |
5,997.6000 1INCH |
0.4220 USDT |
0.4180 USDT |
0.4220 USDT |
0.4320 USDT |
| 2023-01-09 |
0.4181 USDT |
19,653.7000 1INCH |
0.4100 USDT |
0.4090 USDT |
0.4130 USDT |
0.4200 USDT |
| 2023-01-08 |
0.4048 USDT |
580.6000 1INCH |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4090 USDT |
| 2023-01-07 |
0.3984 USDT |
18,366.1000 1INCH |
0.3970 USDT |
0.3930 USDT |
0.3930 USDT |
0.3940 USDT |
| 2023-01-06 |
0.3872 USDT |
653.7000 1INCH |
0.3870 USDT |
0.3810 USDT |
0.3810 USDT |
0.3970 USDT |
| 2023-01-05 |
0.3921 USDT |
3,873.6000 1INCH |
0.3970 USDT |
0.3860 USDT |
0.3890 USDT |
0.3870 USDT |
| 2023-01-04 |
0.3959 USDT |
1,808.6000 1INCH |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3920 USDT |
| 2023-01-03 |
0.3892 USDT |
17,870.7000 1INCH |
0.3980 USDT |
0.3810 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-01-02 |
0.3935 USDT |
23,965.0000 1INCH |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3980 USDT |
| 2023-01-01 |
0.3853 USDT |
4,509.6000 1INCH |
0.3860 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-12-31 |
0.3821 USDT |
692.0000 1INCH |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3860 USDT |
| 2022-12-30 |
0.3761 USDT |
35,676.4000 1INCH |
0.3850 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-12-29 |
0.3822 USDT |
3,225.4000 1INCH |
0.3860 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-12-28 |
0.3885 USDT |
8,270.9000 1INCH |
0.4020 USDT |
0.3800 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-12-27 |
0.4005 USDT |
4,452.9000 1INCH |
0.4060 USDT |
0.3970 USDT |
0.3970 USDT |
0.4020 USDT |
| 2022-12-26 |
0.4059 USDT |
629.7000 1INCH |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.4060 USDT |
| 2022-12-25 |
0.3981 USDT |
5,749.4000 1INCH |
0.3980 USDT |
0.3910 USDT |
0.3910 USDT |
0.3970 USDT |
| 2022-12-24 |
0.4007 USDT |
1,517.8000 1INCH |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
| 2022-12-23 |
0.3963 USDT |
3,142.5000 1INCH |
0.3970 USDT |
0.3910 USDT |
0.3910 USDT |
0.3960 USDT |
| 2022-12-22 |
0.3956 USDT |
636.8000 1INCH |
0.4000 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-12-21 |
0.4000 USDT |
1,554.6000 1INCH |
0.4030 USDT |
0.3950 USDT |
0.3950 USDT |
0.3980 USDT |
| 2022-12-20 |
0.3977 USDT |
2,860.4000 1INCH |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4030 USDT |
| 2022-12-19 |
0.3918 USDT |
3,629.1000 1INCH |
0.3920 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-12-18 |
0.3922 USDT |
2,092.6000 1INCH |
0.3910 USDT |
0.3870 USDT |
0.3870 USDT |
0.3920 USDT |
| 2022-12-17 |
0.3824 USDT |
13,657.3000 1INCH |
0.3840 USDT |
0.3780 USDT |
0.3780 USDT |
0.3910 USDT |
| 2022-12-16 |
0.4067 USDT |
20,602.1000 1INCH |
0.4260 USDT |
0.3820 USDT |
0.3850 USDT |
0.3820 USDT |
| 2022-12-15 |
0.4306 USDT |
23,171.3000 1INCH |
0.4330 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-12-14 |
0.4376 USDT |
3,106.6000 1INCH |
0.4420 USDT |
0.4290 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-12-13 |
0.4335 USDT |
8,416.9000 1INCH |
0.4310 USDT |
0.4200 USDT |
0.4260 USDT |
0.4380 USDT |
| 2022-12-12 |
0.4219 USDT |
16,356.7000 1INCH |
0.4330 USDT |
0.4160 USDT |
0.4200 USDT |
0.4280 USDT |
| 2022-12-11 |
0.4434 USDT |
3,352.6000 1INCH |
0.4420 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-12-10 |
0.4435 USDT |
14,918.8000 1INCH |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4420 USDT |
| 2022-12-09 |
0.4426 USDT |
12,409.8000 1INCH |
0.4460 USDT |
0.4370 USDT |
0.4380 USDT |
0.4390 USDT |
| 2022-12-08 |
0.4428 USDT |
10,794.5000 1INCH |
0.4410 USDT |
0.4320 USDT |
0.4340 USDT |
0.4470 USDT |
| 2022-12-07 |
0.4503 USDT |
15,221.8000 1INCH |
0.4740 USDT |
0.4340 USDT |
0.4390 USDT |
0.4410 USDT |
| 2022-12-06 |
0.4824 USDT |
38,798.7000 1INCH |
0.4840 USDT |
0.4670 USDT |
0.4680 USDT |
0.4730 USDT |
| 2022-12-05 |
0.4948 USDT |
11,372.9000 1INCH |
0.4960 USDT |
0.4820 USDT |
0.4820 USDT |
0.4840 USDT |