Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6052 USDT |
11,632.8000 1INCH |
0.5900 USDT |
0.5900 USDT |
0.5960 USDT |
0.6050 USDT |
| 2022-11-02 |
0.5931 USDT |
26,173.7000 1INCH |
0.6070 USDT |
0.5750 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-11-01 |
0.6181 USDT |
22,105.9000 1INCH |
0.6130 USDT |
0.6070 USDT |
0.6070 USDT |
0.6090 USDT |
| 2022-10-31 |
0.6197 USDT |
34,534.2000 1INCH |
0.6140 USDT |
0.6060 USDT |
0.6070 USDT |
0.6130 USDT |
| 2022-10-30 |
0.6187 USDT |
17,564.7000 1INCH |
0.6230 USDT |
0.6040 USDT |
0.6040 USDT |
0.6100 USDT |
| 2022-10-29 |
0.6200 USDT |
35,043.7000 1INCH |
0.6200 USDT |
0.6130 USDT |
0.6130 USDT |
0.6210 USDT |
| 2022-10-28 |
0.6065 USDT |
25,239.2000 1INCH |
0.5940 USDT |
0.5860 USDT |
0.5890 USDT |
0.6140 USDT |
| 2022-10-27 |
0.6044 USDT |
18,295.5000 1INCH |
0.6140 USDT |
0.5950 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-10-26 |
0.6057 USDT |
15,503.7000 1INCH |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.6140 USDT |
| 2022-10-25 |
0.5756 USDT |
11,064.1000 1INCH |
0.5660 USDT |
0.5660 USDT |
0.5670 USDT |
0.5840 USDT |
| 2022-10-24 |
0.5705 USDT |
10,577.3000 1INCH |
0.5790 USDT |
0.5630 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-10-23 |
0.5748 USDT |
3,355.4000 1INCH |
0.5700 USDT |
0.5630 USDT |
0.5630 USDT |
0.5780 USDT |
| 2022-10-22 |
0.5669 USDT |
12,246.9000 1INCH |
0.5660 USDT |
0.5600 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-10-21 |
0.5573 USDT |
10,268.8000 1INCH |
0.5580 USDT |
0.5460 USDT |
0.5480 USDT |
0.5630 USDT |
| 2022-10-20 |
0.5664 USDT |
18,714.1000 1INCH |
0.5670 USDT |
0.5580 USDT |
0.5590 USDT |
0.5600 USDT |
| 2022-10-19 |
0.5711 USDT |
10,727.6000 1INCH |
0.5690 USDT |
0.5590 USDT |
0.5590 USDT |
0.5660 USDT |
| 2022-10-18 |
0.5717 USDT |
14,115.4000 1INCH |
0.5780 USDT |
0.5630 USDT |
0.5650 USDT |
0.5740 USDT |
| 2022-10-17 |
0.5716 USDT |
5,657.7000 1INCH |
0.5710 USDT |
0.5660 USDT |
0.5660 USDT |
0.5760 USDT |
| 2022-10-16 |
0.5658 USDT |
9,698.5000 1INCH |
0.5640 USDT |
0.5620 USDT |
0.5630 USDT |
0.5710 USDT |
| 2022-10-15 |
0.5628 USDT |
4,197.2000 1INCH |
0.5610 USDT |
0.5580 USDT |
0.5580 USDT |
0.5610 USDT |
| 2022-10-14 |
0.5647 USDT |
25,124.9000 1INCH |
0.5630 USDT |
0.5550 USDT |
0.5560 USDT |
0.5590 USDT |
| 2022-10-13 |
0.5611 USDT |
39,018.7000 1INCH |
0.5680 USDT |
0.5380 USDT |
0.5470 USDT |
0.5650 USDT |
| 2022-10-12 |
0.5680 USDT |
26,673.0000 1INCH |
0.5660 USDT |
0.5620 USDT |
0.5640 USDT |
0.5700 USDT |
| 2022-10-11 |
0.5669 USDT |
19,093.5000 1INCH |
0.5770 USDT |
0.5620 USDT |
0.5620 USDT |
0.5630 USDT |
| 2022-10-10 |
0.5991 USDT |
19,225.3000 1INCH |
0.6060 USDT |
0.5800 USDT |
0.5810 USDT |
0.5800 USDT |
| 2022-10-09 |
0.6026 USDT |
22,871.8000 1INCH |
0.6020 USDT |
0.5980 USDT |
0.5980 USDT |
0.6070 USDT |
| 2022-10-08 |
0.6048 USDT |
37,971.0000 1INCH |
0.6170 USDT |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
| 2022-10-07 |
0.6237 USDT |
142,542.5000 1INCH |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.6130 USDT |
| 2022-10-06 |
0.5847 USDT |
17,182.3000 1INCH |
0.5840 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-10-05 |
0.5753 USDT |
20,907.7000 1INCH |
0.5870 USDT |
0.5690 USDT |
0.5730 USDT |
0.5820 USDT |
| 2022-10-04 |
0.5816 USDT |
7,476.3000 1INCH |
0.5760 USDT |
0.5710 USDT |
0.5710 USDT |
0.5870 USDT |
| 2022-10-03 |
0.5631 USDT |
29,141.2000 1INCH |
0.5540 USDT |
0.5440 USDT |
0.5540 USDT |
0.5750 USDT |
| 2022-10-02 |
0.5675 USDT |
38,376.5000 1INCH |
0.5750 USDT |
0.5550 USDT |
0.5600 USDT |
0.5550 USDT |
| 2022-10-01 |
0.5752 USDT |
8,435.6000 1INCH |
0.5760 USDT |
0.5720 USDT |
0.5730 USDT |
0.5750 USDT |
| 2022-09-30 |
0.5818 USDT |
17,651.1000 1INCH |
0.5840 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-09-29 |
0.5831 USDT |
9,462.7000 1INCH |
0.5840 USDT |
0.5760 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-09-28 |
0.5905 USDT |
28,349.8000 1INCH |
0.6110 USDT |
0.5760 USDT |
0.5790 USDT |
0.5890 USDT |
| 2022-09-27 |
0.6343 USDT |
57,786.1000 1INCH |
0.6260 USDT |
0.6050 USDT |
0.6050 USDT |
0.6090 USDT |
| 2022-09-26 |
0.6168 USDT |
71,022.8000 1INCH |
0.6030 USDT |
0.5980 USDT |
0.6020 USDT |
0.6190 USDT |
| 2022-09-25 |
0.6130 USDT |
64,940.5000 1INCH |
0.6090 USDT |
0.5920 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-09-24 |
0.6159 USDT |
14,116.7000 1INCH |
0.6110 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-09-23 |
0.6037 USDT |
47,988.1000 1INCH |
0.5950 USDT |
0.5860 USDT |
0.5900 USDT |
0.6130 USDT |
| 2022-09-22 |
0.5763 USDT |
18,900.0000 1INCH |
0.5630 USDT |
0.5600 USDT |
0.5630 USDT |
0.5920 USDT |
| 2022-09-21 |
0.5812 USDT |
59,546.2000 1INCH |
0.6000 USDT |
0.5560 USDT |
0.5590 USDT |
0.5630 USDT |
| 2022-09-20 |
0.6013 USDT |
66,179.2000 1INCH |
0.5950 USDT |
0.5730 USDT |
0.5900 USDT |
0.6000 USDT |
| 2022-09-19 |
0.5781 USDT |
13,373.1000 1INCH |
0.5740 USDT |
0.5560 USDT |
0.5690 USDT |
0.5970 USDT |
| 2022-09-18 |
0.6006 USDT |
62,040.0000 1INCH |
0.6260 USDT |
0.5390 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-09-17 |
0.6195 USDT |
52,216.6000 1INCH |
0.6220 USDT |
0.6110 USDT |
0.6120 USDT |
0.6270 USDT |
| 2022-09-16 |
0.6109 USDT |
32,829.2000 1INCH |
0.5900 USDT |
0.5860 USDT |
0.5930 USDT |
0.6150 USDT |
| 2022-09-15 |
0.6035 USDT |
13,586.2000 1INCH |
0.6130 USDT |
0.5890 USDT |
0.5930 USDT |
0.5930 USDT |