Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4971 USDT |
5,802.3000 1INCH |
0.4890 USDT |
0.4890 USDT |
0.4900 USDT |
0.4990 USDT |
| 2022-12-03 |
0.4971 USDT |
15,438.7000 1INCH |
0.5000 USDT |
0.4830 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-12-02 |
0.5019 USDT |
13,814.5000 1INCH |
0.5100 USDT |
0.4960 USDT |
0.4990 USDT |
0.5000 USDT |
| 2022-12-01 |
0.5158 USDT |
7,577.5000 1INCH |
0.5260 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-11-30 |
0.5243 USDT |
19,051.4000 1INCH |
0.5230 USDT |
0.5140 USDT |
0.5180 USDT |
0.5240 USDT |
| 2022-11-29 |
0.5179 USDT |
5,717.1000 1INCH |
0.5150 USDT |
0.5140 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-11-28 |
0.5161 USDT |
28,985.3000 1INCH |
0.5210 USDT |
0.5040 USDT |
0.5060 USDT |
0.5150 USDT |
| 2022-11-27 |
0.5336 USDT |
43,212.0000 1INCH |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-26 |
0.5219 USDT |
7,000.9000 1INCH |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-25 |
0.5191 USDT |
13,793.9000 1INCH |
0.5230 USDT |
0.5120 USDT |
0.5130 USDT |
0.5150 USDT |
| 2022-11-24 |
0.5392 USDT |
29,171.9000 1INCH |
0.5450 USDT |
0.5230 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-11-23 |
0.5405 USDT |
26,067.9000 1INCH |
0.5350 USDT |
0.5340 USDT |
0.5340 USDT |
0.5400 USDT |
| 2022-11-22 |
0.5180 USDT |
17,292.5000 1INCH |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5340 USDT |
| 2022-11-21 |
0.5003 USDT |
10,547.8000 1INCH |
0.5040 USDT |
0.4940 USDT |
0.4970 USDT |
0.5020 USDT |
| 2022-11-20 |
0.5292 USDT |
27,109.9000 1INCH |
0.5390 USDT |
0.5040 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-11-19 |
0.5310 USDT |
16,028.6000 1INCH |
0.5290 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2022-11-18 |
0.5262 USDT |
12,688.2000 1INCH |
0.5190 USDT |
0.5160 USDT |
0.5210 USDT |
0.5290 USDT |
| 2022-11-17 |
0.5170 USDT |
10,330.7000 1INCH |
0.5250 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-11-16 |
0.5259 USDT |
14,665.2000 1INCH |
0.5310 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-11-15 |
0.5252 USDT |
13,705.9000 1INCH |
0.5150 USDT |
0.5100 USDT |
0.5130 USDT |
0.5290 USDT |
| 2022-11-14 |
0.5057 USDT |
22,478.5000 1INCH |
0.5200 USDT |
0.4850 USDT |
0.4970 USDT |
0.5130 USDT |
| 2022-11-13 |
0.5118 USDT |
19,208.3000 1INCH |
0.5100 USDT |
0.4930 USDT |
0.4960 USDT |
0.5150 USDT |
| 2022-11-12 |
0.5145 USDT |
21,077.3000 1INCH |
0.5550 USDT |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
| 2022-11-11 |
0.5500 USDT |
26,658.1000 1INCH |
0.5720 USDT |
0.5390 USDT |
0.5480 USDT |
0.5530 USDT |
| 2022-11-10 |
0.5484 USDT |
15,626.0000 1INCH |
0.5270 USDT |
0.5230 USDT |
0.5280 USDT |
0.5720 USDT |
| 2022-11-09 |
0.5356 USDT |
67,420.0000 1INCH |
0.5550 USDT |
0.5160 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-11-08 |
0.5725 USDT |
113,343.5000 1INCH |
0.6360 USDT |
0.5160 USDT |
0.5520 USDT |
0.5610 USDT |
| 2022-11-07 |
0.6359 USDT |
26,810.4000 1INCH |
0.6320 USDT |
0.6250 USDT |
0.6290 USDT |
0.6310 USDT |
| 2022-11-06 |
0.6622 USDT |
63,658.1000 1INCH |
0.6480 USDT |
0.6330 USDT |
0.6460 USDT |
0.6330 USDT |
| 2022-11-05 |
0.6539 USDT |
32,668.3000 1INCH |
0.6520 USDT |
0.6350 USDT |
0.6470 USDT |
0.6460 USDT |
| 2022-11-04 |
0.6307 USDT |
41,124.0000 1INCH |
0.6090 USDT |
0.6090 USDT |
0.6140 USDT |
0.6510 USDT |
| 2022-11-03 |
0.6052 USDT |
11,632.8000 1INCH |
0.5900 USDT |
0.5900 USDT |
0.5960 USDT |
0.6050 USDT |
| 2022-11-02 |
0.5931 USDT |
26,173.7000 1INCH |
0.6070 USDT |
0.5750 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-11-01 |
0.6181 USDT |
22,105.9000 1INCH |
0.6130 USDT |
0.6070 USDT |
0.6070 USDT |
0.6090 USDT |
| 2022-10-31 |
0.6197 USDT |
34,534.2000 1INCH |
0.6140 USDT |
0.6060 USDT |
0.6070 USDT |
0.6130 USDT |
| 2022-10-30 |
0.6187 USDT |
17,564.7000 1INCH |
0.6230 USDT |
0.6040 USDT |
0.6040 USDT |
0.6100 USDT |
| 2022-10-29 |
0.6200 USDT |
35,043.7000 1INCH |
0.6200 USDT |
0.6130 USDT |
0.6130 USDT |
0.6210 USDT |
| 2022-10-28 |
0.6065 USDT |
25,239.2000 1INCH |
0.5940 USDT |
0.5860 USDT |
0.5890 USDT |
0.6140 USDT |
| 2022-10-27 |
0.6044 USDT |
18,295.5000 1INCH |
0.6140 USDT |
0.5950 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-10-26 |
0.6057 USDT |
15,503.7000 1INCH |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.6140 USDT |
| 2022-10-25 |
0.5756 USDT |
11,064.1000 1INCH |
0.5660 USDT |
0.5660 USDT |
0.5670 USDT |
0.5840 USDT |
| 2022-10-24 |
0.5705 USDT |
10,577.3000 1INCH |
0.5790 USDT |
0.5630 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-10-23 |
0.5748 USDT |
3,355.4000 1INCH |
0.5700 USDT |
0.5630 USDT |
0.5630 USDT |
0.5780 USDT |
| 2022-10-22 |
0.5669 USDT |
12,246.9000 1INCH |
0.5660 USDT |
0.5600 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-10-21 |
0.5573 USDT |
10,268.8000 1INCH |
0.5580 USDT |
0.5460 USDT |
0.5480 USDT |
0.5630 USDT |
| 2022-10-20 |
0.5664 USDT |
18,714.1000 1INCH |
0.5670 USDT |
0.5580 USDT |
0.5590 USDT |
0.5600 USDT |
| 2022-10-19 |
0.5711 USDT |
10,727.6000 1INCH |
0.5690 USDT |
0.5590 USDT |
0.5590 USDT |
0.5660 USDT |
| 2022-10-18 |
0.5717 USDT |
14,115.4000 1INCH |
0.5780 USDT |
0.5630 USDT |
0.5650 USDT |
0.5740 USDT |
| 2022-10-17 |
0.5716 USDT |
5,657.7000 1INCH |
0.5710 USDT |
0.5660 USDT |
0.5660 USDT |
0.5760 USDT |
| 2022-10-16 |
0.5658 USDT |
9,698.5000 1INCH |
0.5640 USDT |
0.5620 USDT |
0.5630 USDT |
0.5710 USDT |